Hot Features
プレミアム
Inv Russel 2000 (RTYS)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:12 | 9714.59 | 15 | O | 122.11 | 122.16 | Buy | 17,630 | 71 | LSE | |
| 23:41:44 | 9714.603 | 30 | O | 122.08 | 122.13 | Buy | 17,615 | 70 | LSE | |
| 23:37:11 | 9738.496 | 514 | O | 122.44 | 122.49 | Buy | 17,585 | 69 | LSE | |
| 23:32:00 | 122.15 | 802 | AT | 122.07 | 122.15 | Buy | 17,071 | 68 | LSE | |
| 23:32:00 | 122.14 | 663 | AT | 122.07 | 122.14 | Buy | 16,269 | 67 | LSE | |
| 23:16:11 | 9756.24 | 32 | O | 122.68 | 122.72 | Buy | 15,606 | 66 | LSE | |
| 23:15:33 | 9715.58 | 2 | O | 122.64 | 122.69 | Buy | 15,574 | 65 | LSE | |
| 23:13:55 | 122.61 | 110 | AT | 122.61 | 122.64 | Sell | 15,572 | 64 | LSE | |
| 23:13:11 | 122.586 | 110 | O | 122.58 | 122.63 | Sell | 15,462 | 63 | LSE | |
| 22:55:14 | 122.59 | 100 | O | 122.55 | 122.59 | Buy | 15,352 | 62 | LSE | |
| 22:39:16 | 122.56 | 150 | AT | 122.52 | 122.56 | Buy | 15,252 | 61 | LSE | |
| 22:37:45 | 122.614 | 150 | O | 122.58 | 122.63 | Buy | 15,102 | 60 | LSE | |
| 22:31:20 | 9750.969 | 3 | O | 122.64 | 122.71 | Buy | 14,952 | 59 | LSE | |
| 22:06:55 | 9750.613 | 5 | O | 122.84 | 122.93 | Buy | 14,949 | 58 | LSE | |
| 22:01:16 | 122.88 | 153 | AT | 122.88 | 122.95 | Sell | 14,944 | 57 | LSE | |
| 21:27:25 | 122.85 | 60 | AT | 122.85 | 122.88 | Sell | 14,791 | 56 | LSE | |
| 21:26:31 | 9757.264 | 174 | O | 122.89 | 122.94 | Buy | 14,731 | 55 | LSE | |
| 21:13:54 | 9770.042 | 2 | O | 122.89 | 122.94 | Buy | 14,557 | 54 | LSE | |
| 21:13:45 | 9766.068 | 2 | O | 122.87 | 122.95 | Buy | 14,555 | 53 | LSE | |
| 21:09:04 | 122.85 | 709 | AT | 122.82 | 122.85 | Buy | 14,553 | 52 | LSE | |
| 21:00:31 | 122.904 | 709 | O | 122.87 | 122.91 | Buy | 13,844 | 51 | LSE | |
| 20:44:48 | 122.76 | 45 | AT | 122.72 | 122.76 | Buy | 13,135 | 50 | LSE | |
| 20:40:29 | 122.56 | 3 | O | 122.56 | 122.6 | Sell | 13,090 | 49 | LSE | |
| 20:39:04 | 9744.224 | 90 | O | 122.57 | 122.6 | Buy | 13,087 | 48 | LSE | |
| 20:30:17 | 122.53 | 41 | AT | 122.48 | 122.53 | Buy | 12,997 | 47 | LSE | |
| 20:27:08 | 9747.099 | 20 | O | 122.53 | 122.59 | Buy | 12,956 | 46 | LSE | |
| 20:15:20 | 122.8 | 30 | AT | 122.71 | 122.8 | Buy | 12,936 | 45 | LSE | |
| 20:15:20 | 122.78 | 807 | AT | 122.71 | 122.78 | Buy | 12,906 | 44 | LSE | |
| 20:15:20 | 122.77 | 663 | AT | 122.71 | 122.77 | Buy | 12,099 | 43 | LSE | |
| 19:59:45 | 122.51 | 551 | AT | 122.46 | 122.51 | Buy | 11,436 | 42 | LSE | |
| 19:58:46 | 122.534 | 551 | O | 122.48 | 122.54 | Buy | 10,885 | 41 | LSE | |
| 19:57:00 | 122.6 | 971 | AT | 122.6 | 122.61 | Sell | 10,334 | 40 | LSE | |
| 19:56:52 | 122.6 | 25 | AT | 122.6 | 122.61 | Sell | 9,363 | 39 | LSE | |
| 19:56:51 | 122.6 | 901 | AT | 122.56 | 122.6 | Buy | 9,338 | 38 | LSE | |
| 19:56:49 | 122.59 | 71 | AT | 122.56 | 122.59 | Buy | 8,437 | 37 | LSE | |
| 19:56:40 | 122.61 | 36 | AT | 122.57 | 122.61 | Buy | 8,366 | 36 | LSE | |
| 19:56:31 | 122.62 | 75 | AT | 122.59 | 122.62 | Buy | 8,330 | 35 | LSE | |
| 19:56:20 | 9740.069 | 2032 | O | 122.57 | 122.64 | Buy | 8,255 | 34 | LSE | |
| 19:54:31 | 9738.15 | 443 | O | 122.6 | 122.65 | Buy | 6,223 | 33 | LSE | |
| 19:35:10 | 9717.926 | 308 | O | 122.26 | 122.3 | Buy | 5,780 | 32 | LSE | |
| 19:33:52 | 122.29 | 69 | AT | 122.25 | 122.29 | Buy | 5,472 | 31 | LSE | |
| 19:33:52 | 122.29 | 51 | AT | 122.25 | 122.29 | Buy | 5,403 | 30 | LSE | |
| 19:32:32 | 122.29 | 344 | AT | 122.25 | 122.29 | Buy | 5,352 | 29 | LSE | |
| 19:27:22 | 9706.892 | 23 | O | 122.15 | 122.2 | Buy | 5,008 | 28 | LSE | |
| 19:20:04 | 122.3 | 78 | AT | 122.23 | 122.3 | Buy | 4,985 | 27 | LSE | |
| 19:01:20 | 9732.881 | 2 | O | 122.32 | 122.38 | Buy | 4,907 | 26 | LSE | |
| 18:29:34 | 9733.063 | 51 | O | 122.18 | 122.26 | Buy | 4,905 | 25 | LSE | |
| 18:24:39 | 9724.306 | 11 | O | 122.15 | 122.21 | Buy | 4,854 | 24 | LSE | |
| 18:18:57 | 9725.727 | 11 | O | 122.19 | 122.26 | Buy | 4,843 | 23 | LSE | |
| 18:17:12 | 9726.579 | 5 | O | 122.2 | 122.27 | Buy | 4,832 | 22 | LSE | |
| 18:06:31 | 122.36 | 235 | AT | 122.3 | 122.36 | Buy | 4,827 | 21 | LSE | |
| 18:06:31 | 122.35 | 51 | AT | 122.3 | 122.35 | Buy | 4,592 | 20 | LSE | |
| 17:44:49 | 122.28 | 400 | AT | 122.21 | 122.28 | Buy | 4,541 | 19 | LSE | |
| 17:22:55 | 9743.96 | 15 | O | 122.24 | 122.31 | Buy | 4,141 | 18 | LSE | |
| 17:17:51 | 9754.314 | 51 | O | 122.31 | 122.37 | Buy | 4,126 | 17 | LSE | |
| 17:15:39 | 9749.948 | 1025 | O | 122.23 | 122.3 | Buy | 4,075 | 16 | LSE | |
| 17:06:06 | 122.31 | 200 | AT | 122.25 | 122.31 | Buy | 3,050 | 15 | LSE | |
| 17:04:02 | 9750.142 | 12 | O | 122.24 | 122.27 | Buy | 2,850 | 14 | LSE | |
| 17:03:42 | 9751.728 | 102 | O | 122.25 | 122.3 | Buy | 2,838 | 13 | LSE | |
| 17:03:20 | 122.25 | 807 | AT | 122.22 | 122.25 | Buy | 2,736 | 12 | LSE | |
| 17:01:15 | 122.31 | 60 | AT | 122.29 | 122.31 | Buy | 1,929 | 11 | LSE | |
| 17:01:15 | 122.31 | 807 | AT | 122.29 | 122.31 | Buy | 1,869 | 10 | LSE | |
| 17:01:08 | 122.29 | 81 | O | 122.27 | 122.31 | Sell | 1,062 | 9 | LSE | |
| 17:00:38 | 122.29 | 150 | AT | 122.25 | 122.29 | Buy | 981 | 8 | LSE | |
| 17:00:30 | 9748.959 | 6 | O | 122.25 | 122.29 | Buy | 831 | 7 | LSE | |
| 17:00:28 | 122.29 | 1 | AT | 122.25 | 122.29 | Buy | 825 | 6 | LSE | |
| 17:00:27 | 9748.927 | 102 | O | 122.25 | 122.29 | Buy | 824 | 5 | LSE | |
| 17:00:24 | 9748.959 | 8 | O | 122.25 | 122.29 | Buy | 722 | 4 | LSE | |
| 17:00:22 | 122.25 | 75 | AT | 122.25 | 122.29 | Sell | 714 | 3 | LSE | |
| 17:00:22 | 122.25 | 150 | AT | 122.25 | 122.29 | Sell | 639 | 2 | LSE | |
| 17:00:14 | 122.31 | 489 | UT | 111.0 | 123.92 | 489 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
