L&G Russell 2000 US Small Cap Quality UCITS ETF USD Acc ETF【RTWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	142.10499	-0.98	-0.68	142.84	144.535	141.03	283
1783355400	143.08	0.78	0.55	142.08	143.705	140.44	452
1783096200	142.3	0.46	0.32	142.36	142.57	141.84	19
1783009800	141.845	-2.18	-1.51	142.41	144.59	141.16	2
1782923400	144.025	1.51	1.06	142.33	144.51	141.22	938
1782837000	142.51499	0.11	0.08	142.44999	143.655	140.35	527
1782750600	142.4	0	0.00	142.4	142.4	142.4	0
1782491400	142.4	0.49	0.34	142.52	143.69999	140.32	82
1782405000	141.915	-0.67	-0.47	141.86	142.53	141.165	206
1782318600	142.58	2.31	1.64	141.63	142.985	141.35499	243
1782232200	140.275	-1.02	-0.72	140.43	141.10499	137.675	5
1782145800	141.29499	0.73	0.52	140.38	142.06	139.02	31
1781886600	140.565	0.81	0.58	140.41999	140.705	140.24	1
1781800200	139.76	-0.67	-0.47	139.54	140.785	138.47999	64
1781713800	140.425	0.35	0.25	139.94	141.12	138.155	132
1781627400	140.07499	-0.51	-0.36	140.58	141.55	139.34	619
1781541000	140.585	0.24	0.17	141.5	141.88	139.47	148
1781281800	140.35	4.59	3.38	139.16999	140.97	136.94999	1439
1781195400	135.76	0	0.00	135.76	135.76	135.76	0
1781109000	135.76	1.31	0.97	137.1	138.235	134.75	186
1781022600	134.44999	-1.64	-1.21	138.1	138.71	133.985	26
1780936200	136.09	-0.11	-0.08	134.21	137.065	134.085	41
1780677000	136.195	-2.07	-1.50	137.69	138	135.83	520
1780590600	138.26499	0.76	0.56	137.19999	138.37	136.18	826
1780504200	137.5	0	0.00	137.5	137.5	137.5	0
1780417800	137.5	1.65	1.21	136.16999	137.815	134.675	148
1780331400	135.85	-0.94	-0.69	135.85	135.85	135.85	1476
1780072200	136.79	-0.59	-0.43	137.84	137.84	135.655	800
1779985800	137.375	0	0.00	137.375	137.375	137.375	0
1779899400	137.375	0.65	0.48	137.84	138.54499	135.985	490
1779813000	136.725	2.02	1.50	136.52	137.915	134.86	321
1779467400	134.705	1.78	1.34	134.54	135.11	134.11	1632
1779381000	132.93	0.55	0.41	132.91999	133.915	131.635	874
1779294600	132.385	2.71	2.09	130.4	133.68	130.13	372
1779208200	129.675	-1.77	-1.35	131.91999	131.91999	128.99	142
1779121800	131.44999	-0.65	-0.49	131.35	134.465	131.115	377
1778862600	132.1	-2.7	-2.00	133.72999	134.21	131.645	326
1778776200	134.8	1.12	0.84	133.97999	135.24	131.76	1558
1778689800	133.68	1.3	0.98	134.19	134.87	131.755	2374
1778603400	132.38	-3.11	-2.30	132.22	132.38	132.22	8
1778517000	135.49	0.73	0.54	134.66	136.94	134.62	468
1778257800	134.76	-0.65	-0.48	134.65	136.285	133.965	769
1778171400	135.41	-0.34	-0.25	136.52	136.85499	134.715	89
1778085000	135.75	1.46	1.09	134.53	137.375	128.21	19
1777998600	134.29	1.55	1.17	132.79	134.49	126.675	2726
1777653000	132.735	1	0.76	132.61	133.635	126.74	52
1777566600	131.735	1.38	1.05	129.34	132.18	125.43	74
1777480200	130.36	-0.49	-0.38	131.34	131.895	130.235	435
1777393800	130.85499	-1.39	-1.05	132.4	132.925	130.01	283
1777307400	132.24	0.13	0.09	132.36	133.75	131.505	545
1777048200	132.115	-0.33	-0.25	132	133.555	130.78	263
1776961800	132.445	0.7	0.54	131.29	132.815	130.81	560
1776875400	131.74	-0.05	-0.04	132.09	133.06	131.10499	16
1776789000	131.79	-0.17	-0.13	132.29	133.77	131.49	1374
1776702600	131.96	0.51	0.39	130.28	132.6	129.82499	1150
1776443400	131.44999	3.02	2.36	130.75	132.28	129.565	629
1776357000	128.425	0	0.00	128.6	129.475	127.565	90
1776270600	128.425	-0.09	-0.07	128.33	129.25	127.635	4323
1776184200	128.51499	3.08	2.46	127.63	129.365	126.565	453
1776097800	125.435	-0.12	-0.09	124.14	126.195	123.975	737
1775838600	125.55	0.61	0.48	125.65	125.745	125.515	396
1775752200	124.945	-0.19	-0.15	124.32	125.63	123.6	107
1775665800	125.13	4.51	3.74	125.61	126.685	124.55	10