Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:12:10 | 396.1 | 80 | O | 396.1 | 396.3 | Sell | 235,019 | 551 | LSE | |
| 18:12:00 | 396.1 | 169 | O | 396.1 | 396.4 | Sell | 234,939 | 550 | LSE | |
| 18:11:08 | 396.3 | 263 | AT | 396.3 | 396.5 | Sell | 234,770 | 549 | LSE | |
| 18:10:00 | 396.5 | 347 | AT | 396.3 | 396.5 | Buy | 234,507 | 548 | LSE | |
| 18:09:00 | 396.7 | 315 | AT | 396.7 | 396.9 | Sell | 234,160 | 547 | LSE | |
| 18:08:49 | 396.9 | 17 | AT | 396.9 | 397.0 | Sell | 233,845 | 546 | LSE | |
| 18:08:49 | 396.9 | 171 | AT | 396.9 | 397.0 | Sell | 233,828 | 545 | LSE | |
| 18:08:49 | 396.9 | 834 | AT | 396.9 | 397.0 | Sell | 233,657 | 544 | LSE | |
| 18:08:49 | 396.9 | 122 | AT | 396.9 | 397.0 | Sell | 232,823 | 543 | LSE | |
| 18:08:49 | 396.9 | 93 | AT | 396.9 | 397.0 | Sell | 232,701 | 542 | LSE | |
| 18:08:49 | 396.9 | 132 | AT | 396.9 | 397.1 | Sell | 232,608 | 541 | LSE | |
| 18:08:49 | 396.9 | 128 | AT | 396.9 | 397.1 | Sell | 232,476 | 540 | LSE | |
| 18:08:49 | 396.9 | 834 | AT | 396.9 | 397.1 | Sell | 232,348 | 539 | LSE | |
| 18:08:49 | 397.0 | 93 | AT | 397.0 | 397.1 | Sell | 231,514 | 538 | LSE | |
| 18:08:49 | 397.0 | 93 | AT | 397.0 | 397.1 | Sell | 231,421 | 537 | LSE | |
| 18:08:49 | 397.0 | 35 | AT | 397.0 | 397.1 | Sell | 231,328 | 536 | LSE | |
| 18:08:48 | 397.0 | 347 | AT | 396.9 | 397.0 | Buy | 231,293 | 535 | LSE | |
| 18:08:48 | 397.0 | 496 | AT | 396.9 | 397.0 | Buy | 230,946 | 534 | LSE | |
| 18:08:48 | 397.0 | 303 | AT | 397.0 | 397.2 | Sell | 230,450 | 533 | LSE | |
| 18:08:48 | 397.0 | 800 | AT | 397.0 | 397.2 | Sell | 230,147 | 532 | LSE | |
| 18:08:16 | 397.0 | 259 | AT | 396.7 | 397.0 | Buy | 229,347 | 531 | LSE | |
| 18:08:16 | 397.0 | 58 | AT | 396.7 | 397.0 | Buy | 229,088 | 530 | LSE | |
| 18:03:21 | 396.3 | 361 | AT | 396.3 | 396.5 | Sell | 229,030 | 529 | LSE | |
| 18:02:49 | 396.3 | 232 | AT | 396.2 | 396.3 | Buy | 228,669 | 528 | LSE | |
| 18:02:49 | 396.3 | 140 | AT | 396.1 | 396.3 | Buy | 228,437 | 527 | LSE | |
| 18:02:49 | 396.3 | 137 | AT | 396.1 | 396.3 | Buy | 228,297 | 526 | LSE | |
| 18:02:49 | 396.3 | 151 | AT | 396.1 | 396.3 | Buy | 228,160 | 525 | LSE | |
| 18:02:49 | 396.3 | 734 | AT | 396.1 | 396.3 | Buy | 228,009 | 524 | LSE | |
| 18:02:49 | 396.2 | 834 | AT | 395.9 | 396.2 | Buy | 227,275 | 523 | LSE | |
| 18:02:49 | 396.2 | 716 | AT | 395.9 | 396.2 | Buy | 226,441 | 522 | LSE | |
| 18:02:48 | 396.0 | 142 | AT | 395.8 | 396.0 | Buy | 225,725 | 521 | LSE | |
| 18:02:48 | 396.0 | 138 | AT | 395.8 | 396.0 | Buy | 225,583 | 520 | LSE | |
| 18:02:48 | 396.0 | 308 | AT | 395.8 | 396.0 | Buy | 225,445 | 519 | LSE | |
| 18:02:48 | 396.0 | 148 | AT | 395.8 | 396.0 | Buy | 225,137 | 518 | LSE | |
| 18:02:30 | 395.9 | 247 | AT | 395.6 | 395.9 | Buy | 224,989 | 517 | LSE | |
| 18:01:58 | 395.8 | 1114 | AT | 395.8 | 395.9 | Sell | 224,742 | 516 | LSE | |
| 18:01:58 | 395.9 | 309 | AT | 395.8 | 395.9 | Buy | 223,628 | 515 | LSE | |
| 18:01:58 | 395.8 | 731 | AT | 395.5 | 395.8 | Buy | 223,319 | 514 | LSE | |
| 18:01:37 | 395.5 | 331 | AT | 395.5 | 395.8 | Sell | 222,588 | 513 | LSE | |
| 18:01:37 | 395.5 | 150 | AT | 395.5 | 395.8 | Sell | 222,257 | 512 | LSE | |
| 18:01:37 | 395.5 | 737 | AT | 395.5 | 395.8 | Sell | 222,107 | 511 | LSE | |
| 18:01:37 | 395.5 | 137 | AT | 395.5 | 395.8 | Sell | 221,370 | 510 | LSE | |
| 18:01:37 | 395.5 | 127 | AT | 395.5 | 395.8 | Sell | 221,233 | 509 | LSE | |
| 18:01:37 | 395.6 | 126 | AT | 395.6 | 395.8 | Sell | 221,106 | 508 | LSE | |
| 18:01:37 | 395.6 | 737 | AT | 395.6 | 395.9 | Sell | 220,980 | 507 | LSE | |
| 18:01:37 | 395.6 | 346 | AT | 395.6 | 395.9 | Sell | 220,243 | 506 | LSE | |
| 18:01:37 | 395.6 | 311 | AT | 395.6 | 395.9 | Sell | 219,897 | 505 | LSE | |
| 18:01:27 | 395.7 | 732 | AT | 395.7 | 396.0 | Sell | 219,586 | 504 | LSE | |
| 18:01:27 | 395.7 | 677 | AT | 395.7 | 396.0 | Sell | 218,854 | 503 | LSE | |
| 18:01:27 | 395.7 | 498 | AT | 395.7 | 396.0 | Sell | 218,177 | 502 | LSE | |
| 18:01:27 | 395.8 | 1409 | AT | 395.8 | 396.1 | Sell | 217,679 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
