Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

395.10

-2.90

( -0.73% )

更新日時： 17:35:15

トレード 443 - 351 (17:49-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:49:10	396.0	10	O	395.8	396.1	Buy		199,722	443	LSE
17:49:00	395.9	1100	AT	395.9	396.1	Sell		199,712	442	LSE
17:48:00	396.2	524	AT	396.2	396.3	Sell		198,612	441	LSE
17:48:00	396.2	102	AT	396.2	396.3	Sell		198,088	440	LSE
17:46:51	396.3	469	AT	396.3	396.4	Sell		197,986	439	LSE
17:46:51	396.3	373	AT	396.3	396.4	Sell		197,517	438	LSE
17:46:51	396.3	104	AT	396.3	396.5	Sell		197,144	437	LSE
17:46:51	396.3	1200	AT	396.2	396.3	Buy		197,040	436	LSE
17:46:51	396.3	1406	AT	396.3	396.6	Sell		195,840	435	LSE
17:46:51	396.3	144	AT	396.3	396.6	Sell		194,434	434	LSE
17:46:18	396.4	631	AT	396.4	396.6	Sell		194,290	433	LSE
17:46:10	396.3	104	AT	396.2	396.3	Buy		193,659	432	LSE
17:46:10	396.3	730	AT	396.3	396.5	Sell		193,555	431	LSE
17:46:10	396.3	104	AT	396.3	396.5	Sell		192,825	430	LSE
17:46:10	396.4	363	AT	396.3	396.4	Buy		192,721	429	LSE
17:46:10	396.4	47	AT	396.3	396.4	Buy		192,358	428	LSE
17:46:10	396.4	289	AT	396.2	396.4	Buy		192,311	427	LSE
17:46:10	396.3	254	AT	396.1	396.3	Buy		192,022	426	LSE
17:46:10	396.2	650	AT	396.0	396.2	Buy		191,768	425	LSE
17:46:10	396.2	266	AT	396.0	396.2	Buy		191,118	424	LSE
17:46:07	396.1	132	AT	396.1	396.2	Sell		190,852	423	LSE
17:46:01	396.1	438	AT	396.1	396.3	Sell		190,720	422	LSE
17:46:01	396.2	553	AT	396.2	396.4	Sell		190,282	421	LSE
17:45:40	396.3	690	AT	396.3	396.5	Sell		189,729	420	LSE
17:45:07	396.262	1000	O	396.2	396.5	Sell		189,039	419	LSE
17:45:03	396.4	280	AT	396.2	396.4	Buy		188,039	418	LSE
17:45:03	396.4	20	AT	396.2	396.4	Buy		187,759	417	LSE
17:44:13	396.3	26	AT	396.3	396.4	Sell		187,739	416	LSE
17:44:13	396.4	382	AT	396.4	396.5	Sell		187,713	415	LSE
17:44:13	396.4	110	AT	396.4	396.5	Sell		187,331	414	LSE
17:44:13	396.4	33	AT	396.4	396.6	Sell		187,221	413	LSE
17:44:13	396.4	1367	AT	396.4	396.6	Sell		187,188	412	LSE
17:44:13	396.4	40	AT	396.4	396.6	Sell		185,821	411	LSE
17:44:09	396.4	104	AT	396.4	396.6	Sell		185,781	410	LSE
17:44:09	396.5	331	AT	396.2	396.5	Buy		185,677	409	LSE
17:43:24	396.3	387	AT	396.3	396.5	Sell		185,346	408	LSE
17:43:24	396.3	104	AT	396.3	396.5	Sell		184,959	407	LSE
17:43:24	396.5	357	AT	396.1	396.5	Buy		184,855	406	LSE
17:43:24	396.4	418	AT	396.1	396.4	Buy		184,498	405	LSE
17:43:24	396.3	11	AT	396.1	396.3	Buy		184,080	404	LSE
17:43:17	396.206	120	O	396.1	396.3	Buy		184,069	403	LSE
17:41:56	396.2	22	AT	396.2	396.3	Sell		183,949	402	LSE
17:41:56	396.2	18	AT	396.2	396.3	Sell		183,927	401	LSE
17:41:56	396.2	100	AT	396.2	396.3	Sell		183,909	400	LSE
17:41:56	396.2	36	AT	396.2	396.3	Sell		183,809	399	LSE
17:41:56	396.2	1423	AT	396.2	396.3	Sell		183,773	398	LSE
17:41:56	396.2	461	AT	396.2	396.3	Sell		182,350	397	LSE
17:41:56	396.2	104	AT	396.2	396.3	Sell		181,889	396	LSE
17:41:56	396.1	104	AT	396.1	396.3	Sell		181,785	395	LSE
17:41:56	396.2	94	AT	396.1	396.2	Buy		181,681	394	LSE
17:41:56	396.2	718	AT	395.9	396.2	Buy		181,587	393	LSE
17:41:56	396.2	906	AT	395.9	396.2	Buy		180,869	392	LSE
17:41:21	396.1	376	AT	395.9	396.1	Buy		179,963	391	LSE
17:41:21	396.1	59	AT	395.9	396.1	Buy		179,587	390	LSE
17:41:02	396.0	315	AT	396.0	396.2	Sell		179,528	389	LSE
17:41:02	396.0	104	AT	396.0	396.2	Sell		179,213	388	LSE
17:40:35	395.8	104	AT	395.8	396.2	Sell		179,109	387	LSE
17:40:35	395.7	104	AT	395.7	396.0	Sell		179,005	386	LSE
17:40:00	395.7	305	AT	395.5	395.7	Buy		178,901	385	LSE
17:39:52	395.572	188	O	395.5	395.7	Sell		178,596	384	LSE
17:39:42	395.6	104	AT	395.6	395.9	Sell		178,408	383	LSE
17:39:42	395.7	319	AT	395.5	395.7	Buy		178,304	382	LSE
17:39:31	395.6	397	AT	395.4	395.6	Buy		177,985	381	LSE
17:38:54	395.5	121	AT	395.5	395.6	Sell		177,588	380	LSE
17:38:44	395.5	92	AT	395.5	395.7	Sell		177,467	379	LSE
17:38:44	395.5	132	AT	395.5	395.7	Sell		177,375	378	LSE
17:38:44	395.5	689	AT	395.5	395.7	Sell		177,243	377	LSE
17:38:44	395.5	214	AT	395.5	395.7	Sell		176,554	376	LSE
17:38:44	395.5	104	AT	395.5	395.7	Sell		176,340	375	LSE
17:38:44	395.5	104	AT	395.5	395.8	Sell		176,236	374	LSE
17:38:44	395.7	150	AT	395.5	395.7	Buy		176,132	373	LSE
17:38:44	395.6	310	AT	395.4	395.6	Buy		175,982	372	LSE
17:38:37	395.5	320	AT	395.3	395.5	Buy		175,672	371	LSE
17:38:37	395.5	303	AT	395.3	395.5	Buy		175,352	370	LSE
17:38:37	395.5	371	AT	395.3	395.5	Buy		175,049	369	LSE
17:38:25	395.3	104	AT	395.3	395.6	Sell		174,678	368	LSE
17:38:17	395.3	104	AT	395.2	395.3	Buy		174,574	367	LSE
17:37:15	395.2	112	AT	395.2	395.4	Sell		174,470	366	LSE
17:37:15	395.2	104	AT	395.2	395.4	Sell		174,358	365	LSE
17:37:15	395.2	104	AT	395.1	395.2	Buy		174,254	364	LSE
17:37:04	395.1	104	AT	395.1	395.3	Sell		174,150	363	LSE
17:37:04	395.2	834	AT	395.0	395.2	Buy		174,046	362	LSE
17:37:04	395.2	128	AT	395.0	395.2	Buy		173,212	361	LSE
17:37:04	395.2	135	AT	395.0	395.2	Buy		173,084	360	LSE
17:37:02	395.1	104	AT	395.0	395.1	Buy		172,949	359	LSE
17:37:02	395.0	104	AT	395.0	395.3	Sell		172,845	358	LSE
17:37:02	395.1	324	AT	394.9	395.1	Buy		172,741	357	LSE
17:37:02	395.1	366	AT	394.9	395.1	Buy		172,417	356	LSE
17:36:52	395.0	700	AT	394.7	395.0	Buy		172,051	355	LSE
17:36:48	395.1	500	AT	395.1	395.3	Sell		171,351	354	LSE
17:36:48	395.1	143	AT	395.1	395.3	Sell		170,851	353	LSE
17:36:03	396.5	1	O	395.1	395.3	Buy		170,708	352	LSE
17:36:01	396.5	1	O	395.1	395.3	Buy		170,707	351	LSE

Rentokil Initial

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約