ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Resolute Mining Limited

Resolute Mining Limited (RSG)

20.60
0.00
( 0.00% )
更新日時: 18:17:46
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.73.517587939719.920.618.824980819.87243255DE
4-0.4-1.904761904762123.418.821252820.74179751DE
12-17.4-45.7894736842384618.138699727.03669227DE
26-7.2-25.899280575527.84618.135825630.03178149DE
52-3.4-14.1666666667244616.6536192827.09057141DE
156-0.2-0.96153846153820.8469.1818125123.85338748DE
260-38.4-65.084745762759819.1820037832.51867618DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173471580020.60.954.8319.520.619.3480836
173462940019.65-0.35-1.7519.6519.6519.6521266
1734543000200.52.5619.820.419.5189967
173445660019.50.452.3619.519.818.8197175
173437020019.05-1.95-9.2919.919.919.05359798
173411100021-0.8-3.6721212167169
173402460021.80.52.3521.821.821.8137668
173393820021.30.62.9020.221.320.211797
173385180020.7-0.4-1.9020.220.820.2136426
173376540021.1-1.2-5.3821.121.121.113559
173350620022.31.36.1921.822.321.8154487
173341980021-0.1-0.4722.222.221211291
173333340021.1-0.7-3.2120.621.120.6230339
173324700021.80.41.872121.821525469
173316060021.4-1.4-6.1423.223.221.249509
173290140022.814.5922.223.422.258604
173281500021.81.46.862122.821221684
173272860020.400.0020.420.420.228656
173264220020.400.0019.720.619.5470706
173255580020.4-1.1-5.12212119.7684149
173229660021.500.0021.22221194137
173221020021.5-0.8-3.59212221490102
173212380022.30.52.292222.621.4257258
173203740021.82.110.6620.622.420.61135905
173195100019.7-1.1-5.2919.421.219.41232174
173169180020.8210.6418.72118.7454067
173160540018.8-4-17.5422.822.818.12826168
173151900022.80.20.8823.423.421.6455488
173143260022.60.41.8022.424.422.41062922
173134620022.2-12.3-35.6524.22521.43445821
173108700034.5-0.3-0.8634.634.634.221198
173100060034.8-1.5-4.1336.236.233.4494229
173091420036.3-2.7-6.9238.838.836.3645051
1730827800390.20.5238.43938.295723
173074140038.8-1.8-4.433939.238.8119670
173048220040.60.20.50404139.4102680
173039580040.4-2-4.7243.443.440365520
173030940042.40.30.7143.643.641.678636
173022300042.1-0.1-0.2442.24338.2651056
173013660042.2-1.6-3.6543.443.842366951
172987380043.8-0.3-0.6844.84543.6279148
172978740044.1-0.1-0.234444.843.6149316
172970100044.2-1.3-2.8645.645.643.8405644
172961460045.51.22.7144.84644.4268092
172952820044.31.22.7843.444.843.4301605
172926900043.10.20.4743.243.242.649905
172918260042.90.81.9042.843.442.2254804
172909620042.11.43.444142.641274660
172900980040.71.33.304040.839.6406354
172892340039.41.23.1438.439.838.4289044
172866420038.21.33.523738.237508235
172857780036.91.54.2435.836.935.894598
172849140035.40.41.1435.635.635.4204629
172840500035-0.2-0.573535.235217685
172831860035.2-1.2-3.30363634.8285537
172805940036.4-0.1-0.2736.836.836.459328
172797300036.5-0.5-1.3536.836.836.493999
172788660037-1.1-2.8937.23837132354
172780020038.10.41.0637.838.237.8214908
172771380037.7-1.4-3.58383837.4177525
172745460039.1-0.5-1.2639.839.83955999
172736820039.61.43.6639.44039.2232594
172728180038.2-0.3-0.7838.238.238.273903
172719540038.52.56.9436.838.536.8386804
172710900036-0.8-2.1738.838.836208150

最近閲覧した銘柄

Delayed Upgrade Clock