Rotork PLC Transaction in Own Shares (7090R)
2021年11月9日 - 3:25AM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMROR
RNS Number : 7090R
Rotork PLC
08 November 2021
Rotork plc
Transactions in own shares
8 November 2021
Rotork plc (the 'Company') announces that on 8 November 2021 it
purchased, in accordance with the authority granted by shareholders
at the 2021 Annual General Meeting of the Company, a total of
241,805 ordinary shares of 0.5 pence each ('Ordinary Shares') as
part of the share buyback programme announced on 27 September 2021
(the 'Programme'). The Company intends to cancel the purchased
Ordinary Shares.
In accordance with Article 5(1) of Regulation (EU) No. 596/2014
as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018), detailed information about the purchases
made by J.P. Morgan Securities plc (intermediary code: JPMSGB2L) on
the London Stock Exchange as part of the Programme is set out
below.
Number of Ordinary Shares purchased: 241,805
Lowest price paid per Ordinary Share (pence): 365.8000
---------
Highest price paid per Ordinary Share (pence): 372.0000
---------
Volume weighted average price paid per Ordinary
Share (pence): 369.5668
---------
Since 18 August 2021, the Company has purchased 14,264,642 of
its Ordinary Shares. The Company does not hold any of its Ordinary
Shares in treasury and following the settlement of these
transactions, the Company will have 859,902,964 Ordinary Shares in
issue.
Individual information
Transaction Volume Price (GBp) Platform Transaction Reference
Date and Time Number
08-Nov-2021
08:01:14 596 367.0000 XLON 11003110000002317-E0830wGiwRgf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:02:02 213 365.8000 XLON 01003010000002352-E0830wGiwVTb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:02:02 600 365.8000 XLON 01003010000002352-E0830wGiwVTZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:09:04 34 367.8000 XLON 11003110000005566-E0830wGiwouI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:09:17 577 367.0000 XLON 01003010000005494-E0830wGiwpX720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:09:17 801 366.6000 XLON 01003010000004702-E0830wGiwpXH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:13:31 13 368.0000 XLON 01003010000006753-E0830wGix0oE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:13:31 137 368.0000 XLON 01003010000006753-E0830wGix0o820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:13:31 759 368.0000 XLON 01003010000006753-E0830wGix0oA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:14:26 392 368.6000 XLON 11003110000006982-E0830wGix2Rx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:14:26 1093 368.6000 XLON 11003110000007111-E0830wGix2Rz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:17:01 1114 368.8000 XLON 11003110000008026-E0830wGix8EH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:18:41 1604 369.2000 XLON 01003010000008566-E0830wGixBug20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:19:22 500 369.2000 XLON 01003010000008755-E0830wGixDMZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:19:22 210 369.2000 XLON 01003010000008755-E0830wGixDMb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:20:30 576 368.8000 XLON 11003110000008217-E0830wGixGAq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:20:30 600 368.8000 XLON 11003110000008217-E0830wGixGAo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:21:51 784 368.8000 XLON 01003010000009212-E0830wGixIPP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:22:34 397 368.4000 XLON 11003110000008753-E0830wGixJVt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:22:41 217 368.4000 XLON 11003110000009688-E0830wGixJf520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:22:41 340 368.4000 XLON 11003110000009688-E0830wGixJf720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:22:41 111 368.4000 XLON 11003110000009688-E0830wGixJf920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:24:21 340 368.4000 XLON 01003010000010039-E0830wGixM3h20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:24:21 474 368.4000 XLON 01003010000010039-E0830wGixM3j20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:24:21 56 368.4000 XLON 01003010000010039-E0830wGixM3l20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:24:21 198 368.4000 XLON 01003010000010039-E0830wGixM3f20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:25:07 311 367.8000 XLON 11003110000009087-E0830wGixNWm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:27:41 689 367.8000 XLON 01003010000011069-E0830wGixRYe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:29:23 1226 368.0000 XLON 01003010000011577-E0830wGixUdT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:31:27 784 367.4000 XLON 11003110000009237-E0830wGixYF220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:35:11 269 368.0000 XLON 11003110000012994-E0830wGixetx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:35:11 500 368.0000 XLON 11003110000012994-E0830wGixetv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:36:01 303 368.0000 XLON 11003110000013600-E0830wGixgQ320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:36:01 293 368.0000 XLON 11003110000013600-E0830wGixgQ120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:38:12 456 368.0000 XLON 11003110000013930-E0830wGixjDq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:38:12 325 368.0000 XLON 11003110000014091-E0830wGixjDs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:39:13 699 367.6000 XLON 01003010000012752-E0830wGixknE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:39:21 704 367.6000 XLON 01003010000014493-E0830wGixl2o20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:42:59 32 367.6000 XLON 01003010000014842-E0830wGixpfo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:42:59 409 367.6000 XLON 01003010000014842-E0830wGixpfm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:42:59 188 367.6000 XLON 01003010000014842-E0830wGixpfi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:42:59 289 367.6000 XLON 01003010000014842-E0830wGixpfk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:55:45 600 368.0000 XLON 11003110000017864-E0830wGiy6sf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:55:45 104 368.0000 XLON 11003110000017864-E0830wGiy6sh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
08:57:50 983 368.0000 XLON 11003110000018233-E0830wGiy9Ym20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:11 303 368.2000 XLON 01003010000018645-E0830wGiyHwj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:11 398 368.2000 XLON 11003110000018721-E0830wGiyHwh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:12 279 368.2000 XLON 11003110000019935-E0830wGiyHz520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:12 500 368.2000 XLON 11003110000019935-E0830wGiyHzB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:12 1 368.2000 XLON 11003110000019935-E0830wGiyHzD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:12 500 368.2000 XLON 11003110000019935-E0830wGiyHz320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:12 129 368.2000 XLON 11003110000019935-E0830wGiyHz920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:12 448 368.2000 XLON 11003110000019935-E0830wGiyHz720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:13 102 368.2000 XLON 01003010000019870-E0830wGiyI0L20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:19 500 368.6000 XLON 01003010000019902-E0830wGiyIBO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:19 499 368.6000 XLON 01003010000019902-E0830wGiyIBK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:19 502 368.6000 XLON 01003010000019902-E0830wGiyIBM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:20 149 368.6000 XLON 01003010000019906-E0830wGiyIDp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:20 278 368.6000 XLON 01003010000019906-E0830wGiyIDj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:20 278 368.6000 XLON 01003010000019906-E0830wGiyIDs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:03:22 819 368.6000 XLON 11003110000019979-E0830wGiyIG420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:05:32 471 368.6000 XLON 11003110000019993-E0830wGiyKme20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:05:32 236 368.6000 XLON 11003110000019979-E0830wGiyKmc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:05:58 112 368.6000 XLON 11003110000020433-E0830wGiyLEZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:05:58 600 368.6000 XLON 11003110000020433-E0830wGiyLEX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:05:59 926 368.4000 XLON 11003110000020501-E0830wGiyLG220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:00 255 368.4000 XLON 01003010000020430-E0830wGiyLJ820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:04 287 368.4000 XLON 01003010000020430-E0830wGiyLSs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:04 455 368.4000 XLON 01003010000020430-E0830wGiyLSu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:24 287 368.2000 XLON 01003010000019877-E0830wGiyMFG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:24 183 368.2000 XLON 11003110000019940-E0830wGiyMFE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:24 593 368.2000 XLON 11003110000019940-E0830wGiyMFC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:38 205 368.0000 XLON 11003110000019969-E0830wGiyMhk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:06:38 213 368.0000 XLON 11003110000019969-E0830wGiyMhm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:10:57 600 368.8000 XLON 11003110000021451-E0830wGiyRty20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:10:57 159 368.8000 XLON 11003110000021451-E0830wGiyRu120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:11:06 835 368.8000 XLON 01003010000021363-E0830wGiySDJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:13:35 725 368.8000 XLON 01003010000021625-E0830wGiyVBJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:13:57 1067 368.6000 XLON 01003010000021241-E0830wGiyVb420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:13:57 1 368.6000 XLON 01003010000021241-E0830wGiyVb220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:14:36 280 368.6000 XLON 11003110000022292-E0830wGiyWGV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:19:31 1069 369.0000 XLON 01003010000023235-E0830wGiycXf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:19:32 500 369.0000 XLON 11003110000023365-E0830wGiycaw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:19:48 1095 369.0000 XLON 11003110000023420-E0830wGiyd2A20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:20:59 537 369.0000 XLON 01003010000023580-E0830wGiyeg020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:21:01 758 369.0000 XLON 11003110000023734-E0830wGiyehl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:21:01 100 369.0000 XLON 11003110000023734-E0830wGiyehi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:22:41 485 369.0000 XLON 01003010000023981-E0830wGiygb620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:22:41 820 369.0000 XLON 01003010000023981-E0830wGiygb820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:23:43 1158 368.8000 XLON 01003010000023036-E0830wGiyhq120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:24:21 47 368.8000 XLON 01003010000024334-E0830wGiyiTj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:24:21 23 368.8000 XLON 01003010000024334-E0830wGiyiTh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:24:21 504 368.8000 XLON 01003010000024334-E0830wGiyiTf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:24:21 500 368.8000 XLON 01003010000024334-E0830wGiyiTd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:27:13 779 369.0000 XLON 11003110000024925-E0830wGiyluz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:27:44 879 369.0000 XLON 11003110000025048-E0830wGiymYm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:28:56 866 368.8000 XLON 11003110000024703-E0830wGiynnY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:28:56 1 368.8000 XLON 11003110000024703-E0830wGiynnW20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:29:57 33 368.6000 XLON 01003010000024821-E0830wGiyokd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:29:57 434 368.6000 XLON 01003010000024821-E0830wGiyokR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:29:57 590 368.8000 XLON 01003010000025247-E0830wGiyokI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:31:40 620 368.6000 XLON 01003010000025555-E0830wGiyqpc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:33:33 578 368.6000 XLON 01003010000025798-E0830wGiysyw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:35:41 530 368.6000 XLON 01003010000026068-E0830wGiyuzq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:39:36 432 369.2000 XLON 11003110000027228-E0830wGiz0J020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:40:07 283 369.6000 XLON 11003110000027307-E0830wGiz0tR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:40:07 242 369.6000 XLON 11003110000027307-E0830wGiz0tP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:41:01 110 369.6000 XLON 11003110000027449-E0830wGiz23B20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:41:01 500 369.6000 XLON 11003110000027449-E0830wGiz23920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:41:01 269 369.6000 XLON 11003110000027449-E0830wGiz23D20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:43:59 863 369.8000 XLON 01003010000027844-E0830wGiz5y320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:44:25 935 369.8000 XLON 11003110000028137-E0830wGiz6an20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:45:01 1 369.6000 XLON 01003010000027640-E0830wGiz78e20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:47:17 1069 369.8000 XLON 11003110000028511-E0830wGiz9Jv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:51:22 1191 370.4000 XLON 11003110000029247-E0830wGizDYS20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:53:02 1003 370.4000 XLON 01003010000029332-E0830wGizFSl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:54:22 1 370.4000 XLON 01003010000029683-E0830wGizH6b20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:54:22 1054 370.4000 XLON 01003010000029683-E0830wGizH6d20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:56:02 1084 370.2000 XLON 11003110000030077-E0830wGizIWd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:57:43 585 370.2000 XLON 11003110000030372-E0830wGizKKP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:57:43 341 370.2000 XLON 11003110000030372-E0830wGizKKR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
09:59:25 800 370.2000 XLON 11003110000030615-E0830wGizMGf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:01:30 794 370.2000 XLON 11003110000030895-E0830wGizOjH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:01:30 11 370.2000 XLON 11003110000030615-E0830wGizOjB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:06:13 362 370.4000 XLON 01003010000031180-E0830wGizUJE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:06:13 675 370.4000 XLON 01003010000031180-E0830wGizUJC20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:07:45 1467 370.4000 XLON 11003110000032083-E0830wGizWJN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:09:25 526 370.4000 XLON 11003110000032338-E0830wGizYDN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:10:50 560 370.4000 XLON 11003110000032338-E0830wGizZeL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:13:42 1484 370.6000 XLON 11003110000033068-E0830wGizcJ720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:16:07 600 370.6000 XLON 11003110000033155-E0830wGizecQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:16:07 160 370.6000 XLON 11003110000033155-E0830wGizecO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:16:07 249 370.6000 XLON 11003110000033155-E0830wGizecT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:18:42 77 370.8000 XLON 01003010000033890-E0830wGizi4O20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:18:42 634 370.8000 XLON 01003010000033890-E0830wGizi4Q20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:20:07 73 370.8000 XLON 01003010000033992-E0830wGizjJA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:20:07 1154 370.8000 XLON 01003010000033992-E0830wGizjJ820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:21:02 451 370.8000 XLON 11003110000034329-E0830wGizjyA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:21:02 477 370.8000 XLON 11003110000034329-E0830wGizjy820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:23:42 886 371.0000 XLON 01003010000034722-E0830wGizmnh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:24:22 909 371.0000 XLON 11003110000034860-E0830wGiznUh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:24:22 173 371.0000 XLON 11003110000034860-E0830wGiznUj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:26:02 111 371.0000 XLON 01003010000035095-E0830wGizovT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:26:02 151 371.0000 XLON 01003010000035095-E0830wGizovP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:26:02 441 371.0000 XLON 01003010000035095-E0830wGizovR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:27:42 778 371.0000 XLON 11003110000035427-E0830wGizqTn20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:29:22 265 371.0000 XLON 01003010000035644-E0830wGizrzB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:29:22 1047 370.8000 XLON 11003110000034547-E0830wGizrzP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:29:22 500 371.0000 XLON 01003010000035644-E0830wGizrz920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:31:11 68 370.6000 XLON 01003010000035953-E0830wGiztfS20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:31:11 600 370.6000 XLON 01003010000035953-E0830wGiztfQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:32:42 510 370.4000 XLON 11003110000036213-E0830wGizv5020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:32:42 366 370.4000 XLON 11003110000036213-E0830wGizv4w20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:32:42 1 370.4000 XLON 11003110000036213-E0830wGizv4y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:34:22 1 370.0000 XLON 01003010000036445-E0830wGizxJW20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:34:22 60 370.0000 XLON 01003010000036445-E0830wGizxJU20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:34:22 391 370.0000 XLON 01003010000036445-E0830wGizxJY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:34:41 359 369.6000 XLON 11003110000035142-E0830wGizxh620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:36:02 521 369.6000 XLON 01003010000036721-E0830wGizzM620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:37:42 197 369.6000 XLON 01003010000037039-E0830wGj00to20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:37:42 415 369.6000 XLON 01003010000037039-E0830wGj00tm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:22 23 369.6000 XLON 01003010000037317-E0830wGj02mN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:22 386 369.6000 XLON 01003010000037317-E0830wGj02mP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:22 1 369.6000 XLON 01003010000037317-E0830wGj02mL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:39:22 178 369.6000 XLON 01003010000037317-E0830wGj02mJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:41:02 43 369.6000 XLON 01003010000037570-E0830wGj04ov20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:41:02 500 369.6000 XLON 01003010000037570-E0830wGj04ox20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:41:02 21 369.6000 XLON 01003010000037570-E0830wGj04oz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:43:57 406 369.4000 XLON 01003010000037808-E0830wGj07Yq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:43:57 406 369.4000 XLON 01003010000037808-E0830wGj07Yo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:44:22 673 369.2000 XLON 11003110000038126-E0830wGj07w220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:46:30 628 369.2000 XLON 01003010000038332-E0830wGj09kx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:47:42 537 369.2000 XLON 01003010000038588-E0830wGj0AiP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:49:35 648 369.2000 XLON 01003010000038830-E0830wGj0C4k20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:50:00 35 369.2000 XLON 01003010000038830-E0830wGj0CMM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:51:02 26 369.2000 XLON 01003010000039079-E0830wGj0DNY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:51:02 500 369.2000 XLON 01003010000039079-E0830wGj0DNa20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:51:02 384 369.2000 XLON 01003010000039079-E0830wGj0DNc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:53:55 631 369.4000 XLON 11003110000039452-E0830wGj0Ffk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:54:26 647 369.4000 XLON 11003110000039598-E0830wGj0GDe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:55:47 234 369.2000 XLON 11003110000039388-E0830wGj0HKp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:55:47 397 369.2000 XLON 11003110000039388-E0830wGj0HKr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
10:56:03 503 369.2000 XLON 01003010000039722-E0830wGj0HUh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:00:48 592 369.0000 XLON 01003010000040049-E0830wGj0M2A20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:01:03 176 369.0000 XLON 01003010000040636-E0830wGj0MEs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:01:03 91 369.0000 XLON 01003010000040636-E0830wGj0MEo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:01:03 342 369.0000 XLON 01003010000040636-E0830wGj0MEq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:01:39 419 368.8000 XLON 11003110000039812-E0830wGj0Muh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:14:35 601 369.0000 XLON 01003010000041180-E0830wGj0XXp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:14:35 312 369.0000 XLON 11003110000041706-E0830wGj0XY120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:14:36 765 369.0000 XLON 01003010000043137-E0830wGj0XYo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:14:36 184 369.0000 XLON 01003010000043137-E0830wGj0XYs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:14:36 507 369.0000 XLON 01003010000043137-E0830wGj0XYq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:14:47 606 368.8000 XLON 11003110000041084-E0830wGj0Xpv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:14:47 41 368.8000 XLON 11003110000041084-E0830wGj0Xpx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:15:17 20 368.6000 XLON 11003110000043395-E0830wGj0YPe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:15:54 387 368.6000 XLON 11003110000043500-E0830wGj0ZAe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:17:03 46 368.6000 XLON 01003010000043445-E0830wGj0aP920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:17:03 743 368.6000 XLON 01003010000043445-E0830wGj0aPD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:17:03 448 368.8000 XLON 01003010000043697-E0830wGj0aOp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:17:03 398 368.6000 XLON 01003010000043445-E0830wGj0aPH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:17:03 115 368.6000 XLON 01003010000043445-E0830wGj0aPB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:18:47 785 368.6000 XLON 11003110000043879-E0830wGj0bfp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:19:23 514 368.6000 XLON 01003010000044065-E0830wGj0cOi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:19:23 383 368.6000 XLON 01003010000044065-E0830wGj0cOk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:21:03 447 368.6000 XLON 11003110000044401-E0830wGj0duT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:21:03 455 368.6000 XLON 11003110000044401-E0830wGj0duV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:22:43 836 368.6000 XLON 01003010000044591-E0830wGj0fJI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:27:04 696 368.8000 XLON 11003110000045375-E0830wGj0j3V20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:31:41 689 368.8000 XLON 01003010000045382-E0830wGj0mgX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:31:41 398 368.8000 XLON 01003010000045830-E0830wGj0mgh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:32:43 500 368.8000 XLON 11003110000046228-E0830wGj0nJN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:32:43 13 368.8000 XLON 11003110000046228-E0830wGj0nJP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:32:43 444 368.8000 XLON 11003110000046228-E0830wGj0nJL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:33:17 563 368.6000 XLON 11003110000044962-E0830wGj0nhJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:34:23 410 368.6000 XLON 01003010000046383-E0830wGj0ofV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:34:23 356 368.6000 XLON 01003010000046383-E0830wGj0ofT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:34:23 283 368.6000 XLON 01003010000046383-E0830wGj0ofR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:36:03 621 368.8000 XLON 01003010000046631-E0830wGj0pvJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:37:43 945 368.8000 XLON 01003010000046989-E0830wGj0reJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:41:20 628 368.6000 XLON 01003010000047434-E0830wGj0vM020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:41:20 174 368.6000 XLON 01003010000047434-E0830wGj0vM220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:42:43 949 368.6000 XLON 01003010000048121-E0830wGj0whe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:44:35 745 368.6000 XLON 01003010000048395-E0830wGj0yBy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:45:01 1 368.4000 XLON 01003010000045103-E0830wGj0yk720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:48:43 736 368.6000 XLON 11003110000049478-E0830wGj12BL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:49:41 1083 368.6000 XLON 01003010000049487-E0830wGj13S820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:51:03 400 368.6000 XLON 11003110000049956-E0830wGj14ib20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:51:03 4 368.6000 XLON 11003110000049956-E0830wGj14id20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:51:03 553 368.6000 XLON 11003110000049956-E0830wGj14iV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:52:09 174 368.4000 XLON 01003010000045103-E0830wGj15ly20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:52:09 521 368.4000 XLON 01003010000045103-E0830wGj15lw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:53:55 572 368.4000 XLON 11003110000050238-E0830wGj170U20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:55:21 290 368.4000 XLON 01003010000050372-E0830wGj17s620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:55:21 397 368.4000 XLON 01003010000050372-E0830wGj17s820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:56:04 454 368.4000 XLON 11003110000050777-E0830wGj18KQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:57:43 744 368.4000 XLON 01003010000051000-E0830wGj1A5B20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:59:23 276 368.4000 XLON 01003010000051361-E0830wGj1BqD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
11:59:23 300 368.4000 XLON 01003010000051361-E0830wGj1BqW20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:02:44 822 368.6000 XLON 01003010000052169-E0830wGj1GfH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:04:27 600 368.6000 XLON 01003010000052406-E0830wGj1I3n20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:06:07 736 368.6000 XLON 11003110000052771-E0830wGj1Jsa20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:08:02 781 368.6000 XLON 01003010000052888-E0830wGj1Len20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:08:36 547 368.4000 XLON 01003010000051803-E0830wGj1MFZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:09:27 468 368.4000 XLON 01003010000053069-E0830wGj1Mxr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:11:05 374 368.4000 XLON 11003110000053449-E0830wGj1Odo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:11:05 236 368.4000 XLON 11003110000053449-E0830wGj1Odm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:14:26 398 368.8000 XLON 11003110000053918-E0830wGj1Rrj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:15:01 1 368.6000 XLON 01003010000053671-E0830wGj1SQw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:16:06 1062 368.8000 XLON 01003010000054017-E0830wGj1TLQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:17:46 944 368.8000 XLON 01003010000054325-E0830wGj1UnI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:19:26 272 368.8000 XLON 11003110000054700-E0830wGj1WH120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:19:26 500 368.8000 XLON 11003110000054700-E0830wGj1WH320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:19:46 518 368.6000 XLON 01003010000053671-E0830wGj1WTr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:21:06 540 368.6000 XLON 11003110000054963-E0830wGj1XtY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:23:08 563 368.6000 XLON 01003010000055024-E0830wGj1ZXI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:23:08 55 368.6000 XLON 01003010000055024-E0830wGj1ZXK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:24:26 729 368.6000 XLON 11003110000055384-E0830wGj1at720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:28:00 521 368.4000 XLON 01003010000055624-E0830wGj1hJt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:28:21 432 368.2000 XLON 01003010000054835-E0830wGj1ho120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:29:26 552 368.6000 XLON 11003110000056637-E0830wGj1iqi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:31:06 166 368.8000 XLON 11003110000056887-E0830wGj1kf920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:32:06 48 368.8000 XLON 01003010000056885-E0830wGj1lsp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:32:06 566 368.8000 XLON 01003010000056885-E0830wGj1lsu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:33:14 776 368.8000 XLON 01003010000057031-E0830wGj1n3220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:34:27 587 368.8000 XLON 01003010000057329-E0830wGj1odr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:36:06 155 368.8000 XLON 01003010000057589-E0830wGj1qDd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:36:06 65 368.8000 XLON 01003010000057589-E0830wGj1qDG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:36:06 440 368.8000 XLON 01003010000057589-E0830wGj1qDK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:37:46 719 368.8000 XLON 11003110000058049-E0830wGj1rWN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:40:26 284 368.8000 XLON 01003010000058299-E0830wGj1trQ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:40:26 314 368.8000 XLON 01003010000058299-E0830wGj1trO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:41:06 106 368.8000 XLON 01003010000058454-E0830wGj1uVO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:41:06 565 368.8000 XLON 01003010000058454-E0830wGj1uVM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:42:46 260 368.8000 XLON 11003110000058942-E0830wGj1voy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:42:46 300 368.8000 XLON 11003110000058942-E0830wGj1vp020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:44:26 19 368.8000 XLON 11003110000059227-E0830wGj1xhL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:44:26 84 368.8000 XLON 11003110000059227-E0830wGj1xhP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:44:26 597 368.8000 XLON 11003110000059227-E0830wGj1xhN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:46:06 135 368.8000 XLON 01003010000059363-E0830wGj1zUx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:46:06 353 368.8000 XLON 01003010000059363-E0830wGj1zUv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:46:06 323 368.8000 XLON 01003010000059363-E0830wGj1zUt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:47:46 500 368.8000 XLON 11003110000059959-E0830wGj210g20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:47:46 261 368.8000 XLON 11003110000059959-E0830wGj210e20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:50:26 187 369.0000 XLON 11003110000060478-E0830wGj23Wb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:50:26 724 369.0000 XLON 11003110000060478-E0830wGj23Wd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:51:06 636 369.0000 XLON 01003010000060427-E0830wGj23vb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:51:31 643 368.8000 XLON 11003110000060296-E0830wGj24KO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:53:46 370 369.0000 XLON 01003010000061041-E0830wGj26RP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:54:26 44 369.0000 XLON 01003010000061192-E0830wGj27C520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:54:26 500 369.0000 XLON 01003010000061192-E0830wGj27C320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:54:26 18 369.0000 XLON 01003010000061192-E0830wGj27C120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:56:00 518 368.8000 XLON 01003010000060810-E0830wGj28Tk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:56:06 387 368.8000 XLON 01003010000061704-E0830wGj28aA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
12:58:01 494 368.8000 XLON 01003010000062075-E0830wGj2A7Y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:00:00 1 368.8000 XLON 11003110000062680-E0830wGj2BhG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:02:09 881 369.0000 XLON 01003010000063404-E0830wGj2DtJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:02:46 497 369.0000 XLON 11003110000063716-E0830wGj2EXI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:02:46 51 369.0000 XLON 11003110000063716-E0830wGj2EXG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:04:26 508 369.0000 XLON 11003110000064085-E0830wGj2G7j20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:04:26 298 369.0000 XLON 11003110000064085-E0830wGj2G7h20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:06:06 921 369.0000 XLON 01003010000064219-E0830wGj2I2g20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:08:35 600 369.0000 XLON 01003010000064543-E0830wGj2KCb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:08:35 161 369.0000 XLON 01003010000064543-E0830wGj2KCf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:10:26 65 369.2000 XLON 01003010000065037-E0830wGj2LbR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:10:26 109 369.2000 XLON 01003010000065037-E0830wGj2LbX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:10:26 130 369.2000 XLON 01003010000065037-E0830wGj2LbT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:10:26 388 369.2000 XLON 01003010000065037-E0830wGj2LbV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:11:06 304 369.2000 XLON 11003110000065374-E0830wGj2M3920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:11:06 317 369.2000 XLON 11003110000065374-E0830wGj2M3B20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:11:06 122 369.2000 XLON 11003110000065374-E0830wGj2M3D20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:12:46 92 369.4000 XLON 11003110000065752-E0830wGj2NUk20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:12:46 16 369.4000 XLON 11003110000065752-E0830wGj2NUo20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:12:46 377 369.4000 XLON 11003110000065752-E0830wGj2NUm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:14:26 500 369.2000 XLON 11003110000066110-E0830wGj2OkL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:14:26 239 369.2000 XLON 11003110000066110-E0830wGj2OkJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:16:06 521 369.2000 XLON 11003110000066384-E0830wGj2Q2s20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:17:25 494 369.0000 XLON 01003010000064824-E0830wGj2R5u20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:17:47 449 369.0000 XLON 11003110000066710-E0830wGj2RL220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:18:13 421 369.0000 XLON 11003110000066710-E0830wGj2RgX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:20:26 469 369.2000 XLON 01003010000066951-E0830wGj2U0k20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:20:26 41 369.2000 XLON 01003010000066951-E0830wGj2U0m20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:21:06 512 369.2000 XLON 01003010000067067-E0830wGj2UiI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:22:46 192 369.4000 XLON 11003110000067526-E0830wGj2WFb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:22:46 364 369.4000 XLON 11003110000067526-E0830wGj2WFZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:24:26 590 369.2000 XLON 11003110000067860-E0830wGj2XwT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:26:06 842 369.2000 XLON 01003010000068027-E0830wGj2ZA420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:27:56 804 369.2000 XLON 11003110000068470-E0830wGj2aYe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:30:02 727 369.2000 XLON 01003010000068601-E0830wGj2cqL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:30:02 1 369.2000 XLON 01003010000068601-E0830wGj2cqJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:31:06 179 369.2000 XLON 11003110000069142-E0830wGj2dsv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:31:06 600 369.2000 XLON 11003110000069142-E0830wGj2dsx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:31:10 510 369.0000 XLON 01003010000066788-E0830wGj2dxy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:34:23 568 369.0000 XLON 01003010000069329-E0830wGj2hFg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:34:26 293 369.0000 XLON 01003010000069632-E0830wGj2hHv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:34:26 366 369.0000 XLON 01003010000069632-E0830wGj2hHt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:36:06 401 369.0000 XLON 01003010000069971-E0830wGj2ihz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:36:06 98 369.0000 XLON 01003010000069971-E0830wGj2ihx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:37:46 210 369.0000 XLON 11003110000070456-E0830wGj2k8w20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:37:46 542 369.0000 XLON 11003110000070456-E0830wGj2k8y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:39:26 647 369.0000 XLON 11003110000070791-E0830wGj2lmG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:41:06 297 369.0000 XLON 11003110000071142-E0830wGj2nCy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:41:06 221 369.0000 XLON 11003110000071142-E0830wGj2nCw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:42:46 500 369.0000 XLON 11003110000071468-E0830wGj2oeX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:44:26 134 369.2000 XLON 11003110000071747-E0830wGj2px920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:44:26 540 369.2000 XLON 11003110000071747-E0830wGj2px720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:46:06 281 369.2000 XLON 01003010000071915-E0830wGj2r5s20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:46:06 348 369.2000 XLON 01003010000071915-E0830wGj2r5u20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:47:49 722 369.2000 XLON 01003010000072219-E0830wGj2sll20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:49:28 213 369.4000 XLON 01003010000072626-E0830wGj2uE120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:49:28 560 369.4000 XLON 01003010000072626-E0830wGj2uDx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:49:28 225 369.4000 XLON 01003010000072626-E0830wGj2uDz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:51:07 2 369.6000 XLON 11003110000073040-E0830wGj2w9R20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:51:07 211 369.6000 XLON 11003110000073040-E0830wGj2w9E20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:51:11 1 369.6000 XLON 11003110000073040-E0830wGj2wOG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:53:27 303 369.6000 XLON 01003010000073398-E0830wGj2yNb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:53:27 526 369.6000 XLON 11003110000073040-E0830wGj2yMl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:54:27 788 369.6000 XLON 11003110000073666-E0830wGj2z8020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:56:11 600 369.6000 XLON 11003110000074015-E0830wGj30Rf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:56:11 328 369.6000 XLON 11003110000074015-E0830wGj30Rh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
13:57:52 684 369.6000 XLON 01003010000074242-E0830wGj31az20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:00:01 1 369.6000 XLON 11003110000074631-E0830wGj33Yz20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:00:01 914 369.6000 XLON 11003110000074631-E0830wGj33Z120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:01:07 233 369.8000 XLON 11003110000075078-E0830wGj34dw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:01:07 398 369.8000 XLON 11003110000075078-E0830wGj34dy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:03:48 581 369.8000 XLON 11003110000075622-E0830wGj37DL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:03:48 151 369.8000 XLON 11003110000075622-E0830wGj37DP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:03:49 51 369.8000 XLON 11003110000075622-E0830wGj37DN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:04:28 62 369.8000 XLON 11003110000075770-E0830wGj37hM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:04:28 506 369.8000 XLON 11003110000075770-E0830wGj37hO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:04:28 106 369.8000 XLON 11003110000075770-E0830wGj37hK20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:06:08 500 369.8000 XLON 01003010000076081-E0830wGj39EA20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:07:47 248 369.6000 XLON 11003110000075438-E0830wGj3B6320211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:07:49 677 369.8000 XLON 01003010000076443-E0830wGj3B6t20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:07:49 393 369.8000 XLON 01003010000076443-E0830wGj3B6p20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:07:49 58 369.8000 XLON 01003010000076443-E0830wGj3B6r20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:08:21 600 369.6000 XLON 11003110000075438-E0830wGj3BW620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:08:21 78 369.6000 XLON 11003110000075438-E0830wGj3BW820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:10:30 218 369.6000 XLON 11003110000077046-E0830wGj3D8I20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:10:30 502 369.6000 XLON 11003110000077046-E0830wGj3D8G20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:11:08 339 369.6000 XLON 01003010000077072-E0830wGj3DfY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:11:08 401 369.6000 XLON 01003010000077072-E0830wGj3DfW20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:12:49 703 369.6000 XLON 01003010000077483-E0830wGj3FvP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:14:29 412 370.0000 XLON 11003110000077869-E0830wGj3Hvv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:14:29 132 370.0000 XLON 11003110000077869-E0830wGj3Hvr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:14:29 65 370.0000 XLON 11003110000077869-E0830wGj3Hvt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:16:09 167 370.0000 XLON 01003010000078178-E0830wGj3J8920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:16:09 485 370.0000 XLON 01003010000078178-E0830wGj3J8720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:19:30 308 370.0000 XLON 11003110000078886-E0830wGj3M6K20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:19:30 171 370.0000 XLON 11003110000078886-E0830wGj3M6I20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:19:30 462 370.0000 XLON 11003110000078886-E0830wGj3M6M20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:10 500 370.0000 XLON 11003110000079220-E0830wGj3NSg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:10 404 370.0000 XLON 11003110000079220-E0830wGj3NSe20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:10 304 370.0000 XLON 11003110000079220-E0830wGj3NSa20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:10 1 370.0000 XLON 11003110000079220-E0830wGj3NSc20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:21:10 42 370.0000 XLON 11003110000079220-E0830wGj3NSi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:22:50 222 370.0000 XLON 11003110000079647-E0830wGj3Ojh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:22:50 428 370.0000 XLON 11003110000079647-E0830wGj3Ojl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:22:50 251 370.0000 XLON 11003110000079647-E0830wGj3Ojj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:24:30 319 370.0000 XLON 01003010000079923-E0830wGj3Q9o20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:24:30 359 370.0000 XLON 01003010000079923-E0830wGj3Q9s20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:24:30 432 370.0000 XLON 01003010000079923-E0830wGj3Q9q20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:26:10 557 370.0000 XLON 11003110000080333-E0830wGj3Rge20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:27:08 896 369.8000 XLON 11003110000078504-E0830wGj3Sjl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:27:50 314 369.8000 XLON 01003010000080668-E0830wGj3TKn20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:27:50 365 369.8000 XLON 01003010000080668-E0830wGj3TKl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:29:30 601 369.8000 XLON 11003110000081087-E0830wGj3Uxp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:31:10 168 369.8000 XLON 01003010000081868-E0830wGj3YtD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:31:10 419 369.8000 XLON 01003010000081868-E0830wGj3YtF20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:31:10 66 369.8000 XLON 01003010000081868-E0830wGj3YtH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:32:24 226 369.4000 XLON 11003110000080709-E0830wGj3cIL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:32:24 397 369.4000 XLON 11003110000080709-E0830wGj3cIJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:32:50 155 369.4000 XLON 01003010000082537-E0830wGj3dFI20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:32:50 586 369.4000 XLON 01003010000082537-E0830wGj3dFG20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:34:30 581 369.4000 XLON 01003010000083169-E0830wGj3h3j20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:34:30 13 369.4000 XLON 01003010000083169-E0830wGj3h3l20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:36:10 372 369.2000 XLON 01003010000083786-E0830wGj3kUr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:38:56 749 369.6000 XLON 01003010000084663-E0830wGj3pJJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:39:00 749 369.4000 XLON 01003010000084418-E0830wGj3pRd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:39:30 488 369.4000 XLON 11003110000085585-E0830wGj3qwF20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:11 136 369.8000 XLON 01003010000086405-E0830wGj3vjZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:11 362 369.8000 XLON 01003010000086405-E0830wGj3vjT20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:11 131 369.8000 XLON 01003010000086405-E0830wGj3vjX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:11 284 369.8000 XLON 01003010000086405-E0830wGj3vjV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:42:50 500 369.6000 XLON 11003110000086672-E0830wGj3weh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:44:21 294 369.6000 XLON 01003010000087038-E0830wGj3zL820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:45:02 1 369.6000 XLON 11003110000087291-E0830wGj40H720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:45:09 927 369.6000 XLON 11003110000087291-E0830wGj40Xs20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:46:11 358 369.6000 XLON 01003010000087840-E0830wGj42Bl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:46:11 349 369.6000 XLON 01003010000087840-E0830wGj42Bq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:47:52 611 369.6000 XLON 11003110000088857-E0830wGj44sy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:47:52 284 369.6000 XLON 11003110000088857-E0830wGj44sw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:49:32 41 369.6000 XLON 01003010000089339-E0830wGj47PR20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:49:32 500 369.6000 XLON 01003010000089339-E0830wGj47PP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:49:32 502 369.6000 XLON 01003010000089339-E0830wGj47PN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:51:12 597 369.6000 XLON 01003010000089891-E0830wGj4ALB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:51:12 403 369.6000 XLON 01003010000089891-E0830wGj4AL920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:53:07 226 369.6000 XLON 11003110000090518-E0830wGj4D6F20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:53:07 352 369.6000 XLON 11003110000090518-E0830wGj4D6C20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:54:32 392 369.8000 XLON 01003010000090942-E0830wGj4F5120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:54:32 596 369.8000 XLON 01003010000090942-E0830wGj4F4z20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:56:11 1112 370.0000 XLON 01003010000091443-E0830wGj4Hsg20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:57:08 75 369.8000 XLON 11003110000091452-E0830wGj4JOp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:57:08 360 369.8000 XLON 11003110000091452-E0830wGj4JOr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:58:17 58 369.6000 XLON 11003110000091976-E0830wGj4L1720211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:58:17 557 369.6000 XLON 11003110000091976-E0830wGj4L1520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
14:59:33 674 369.6000 XLON 01003010000092561-E0830wGj4N4y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:01:11 600 369.6000 XLON 11003110000093614-E0830wGj4Pv420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:01:11 336 369.6000 XLON 11003110000093614-E0830wGj4Pv620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:02:52 789 369.6000 XLON 11003110000094387-E0830wGj4T1b20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:04:32 498 369.6000 XLON 11003110000094801-E0830wGj4VGl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:04:32 392 369.6000 XLON 11003110000094801-E0830wGj4VGh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:06:28 1122 369.6000 XLON 01003010000095209-E0830wGj4YVi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:07:54 1062 369.6000 XLON 11003110000095769-E0830wGj4aOJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:09:32 738 369.6000 XLON 11003110000096201-E0830wGj4cuL20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:09:32 78 369.6000 XLON 11003110000096201-E0830wGj4cuP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:11:14 672 369.6000 XLON 01003010000096528-E0830wGj4erN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:11:17 100 369.6000 XLON 01003010000096528-E0830wGj4ewm20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:13:24 585 369.6000 XLON 01003010000097130-E0830wGj4hsU20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:13:24 295 369.6000 XLON 01003010000097130-E0830wGj4hsY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:50 612 370.6000 XLON 11003110000098752-E0830wGj4nzJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:17:50 874 370.6000 XLON 11003110000098752-E0830wGj4nzH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:20:27 1305 371.0000 XLON 11003110000099785-E0830wGj4rwJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:21:16 604 371.0000 XLON 01003010000099919-E0830wGj4spb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:21:16 419 371.0000 XLON 01003010000099919-E0830wGj4spd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:23:53 445 371.2000 XLON 11003110000101062-E0830wGj4wQa20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:23:53 562 371.2000 XLON 11003110000101062-E0830wGj4wQY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:26:57 1349 371.6000 XLON 01003010000101780-E0830wGj50s420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:28:18 1353 371.4000 XLON 01003010000101110-E0830wGj52kn20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:28:48 1236 371.4000 XLON 01003010000102530-E0830wGj53IE20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:30:24 1074 371.4000 XLON 01003010000102965-E0830wGj54sw20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:31:31 853 371.4000 XLON 01003010000103282-E0830wGj55ss20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:33:17 945 371.2000 XLON 11003110000104068-E0830wGj57yP20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:35:00 948 371.4000 XLON 01003010000104389-E0830wGj59q520211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:36:31 881 371.4000 XLON 01003010000104972-E0830wGj5C8820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:38:02 832 371.4000 XLON 01003010000105498-E0830wGj5Dob20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:39:36 789 371.4000 XLON 01003010000106049-E0830wGj5G2y20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:41:37 826 371.4000 XLON 11003110000106682-E0830wGj5IXB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:42:52 228 371.4000 XLON 01003010000106786-E0830wGj5Jll20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:42:52 783 371.4000 XLON 01003010000106786-E0830wGj5Jlj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:44:36 931 371.4000 XLON 01003010000107075-E0830wGj5LAW20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:44:36 147 371.4000 XLON 01003010000107075-E0830wGj5LAN20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:46:13 638 371.4000 XLON 11003110000107642-E0830wGj5Mrt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:46:13 107 371.4000 XLON 11003110000107642-E0830wGj5Mrv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:48:04 590 371.4000 XLON 11003110000108060-E0830wGj5OkV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:48:05 199 371.4000 XLON 11003110000108060-E0830wGj5OlD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:49:51 906 371.4000 XLON 01003010000108246-E0830wGj5QoY20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:53:29 514 371.4000 XLON 11003110000108833-E0830wGj5Tvj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:54:36 454 371.4000 XLON 01003010000109378-E0830wGj5Upb20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:54:36 742 371.4000 XLON 11003110000108833-E0830wGj5UpJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:57:31 1079 371.4000 XLON 01003010000109828-E0830wGj5X9n20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:57:39 280 371.4000 XLON 01003010000109993-E0830wGj5XPx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:57:39 300 371.4000 XLON 11003110000110369-E0830wGj5XT120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:59:11 388 371.4000 XLON 11003110000110825-E0830wGj5ZPp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:59:11 50 371.4000 XLON 11003110000110825-E0830wGj5ZPx20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:59:11 32 371.4000 XLON 11003110000110825-E0830wGj5ZPr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:59:11 586 371.4000 XLON 11003110000110825-E0830wGj5ZPv20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
15:59:11 585 371.4000 XLON 11003110000110825-E0830wGj5ZPt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:56 140 371.6000 XLON 01003010000111926-E0830wGj5eOH20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:56 508 371.6000 XLON 01003010000111926-E0830wGj5eOJ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:57 952 371.6000 XLON 11003110000112099-E0830wGj5eQi20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:03:59 959 371.6000 XLON 11003110000112099-E0830wGj5eS020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:06:13 500 371.8000 XLON 11003110000112609-E0830wGj5gxr20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:06:13 390 371.8000 XLON 11003110000112609-E0830wGj5gxn20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:06:13 400 371.8000 XLON 11003110000112609-E0830wGj5gxp20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:06:13 223 371.8000 XLON 11003110000112609-E0830wGj5gxt20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:08:11 1075 371.8000 XLON 11003110000112983-E0830wGj5jMy20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:09:35 500 371.8000 XLON 01003010000113224-E0830wGj5kpd20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:09:35 461 371.8000 XLON 01003010000113224-E0830wGj5kpf20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:11:14 282 371.8000 XLON 11003110000113877-E0830wGj5mwj20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:11:14 645 371.8000 XLON 11003110000113877-E0830wGj5mwl20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:11:14 37 371.8000 XLON 11003110000113877-E0830wGj5mwh20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:12:54 699 371.8000 XLON 11003110000114269-E0830wGj5okZ20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:12:54 99 371.8000 XLON 11003110000114269-E0830wGj5okX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:12:54 105 371.8000 XLON 11003110000114269-E0830wGj5okV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:13:21 1414 371.6000 XLON 11003110000112505-E0830wGj5pL120211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:14:34 43 371.6000 XLON 01003010000114534-E0830wGj5qQM20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:14:34 730 371.6000 XLON 01003010000114534-E0830wGj5qQO20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:16:14 297 371.4000 XLON 01003010000115296-E0830wGj5sS920211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:16:14 113 371.4000 XLON 01003010000115296-E0830wGj5sSB20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:16:14 412 371.4000 XLON 01003010000115296-E0830wGj5sSD20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:20:26 567 371.6000 XLON 01003010000116558-E0830wGj5x6L20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:20:26 413 371.6000 XLON 01003010000116558-E0830wGj5x6J20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:21:15 405 371.6000 XLON 01003010000117101-E0830wGj5y5620211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:21:15 676 371.6000 XLON 01003010000117101-E0830wGj5y5820211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:22:54 772 371.8000 XLON 01003010000117686-E0830wGj60DX20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:22:54 387 371.8000 XLON 01003010000117686-E0830wGj60DV20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:25:46 600 371.8000 XLON 11003110000118745-E0830wGj63D220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:25:46 329 371.8000 XLON 11003110000118745-E0830wGj63D420211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:25:46 76 371.8000 XLON 11003110000118745-E0830wGj63D020211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:27:59 278 372.0000 XLON 01003010000119451-E0830wGj65is20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:27:59 194 372.0000 XLON 01003010000119451-E0830wGj65iu20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:27:59 500 372.0000 XLON 01003010000119451-E0830wGj65iq20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:27:59 276 372.0000 XLON 01003010000119451-E0830wGj65io20211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:28:40 665 371.8000 XLON 11003110000119010-E0830wGj66Z220211108
------- ------------ --------- ---------------------------------------
08-Nov-2021
16:28:40 518 371.8000 XLON 11003110000119570-E0830wGj66Z820211108
------- ------------ --------- ---------------------------------------
Enquiries to:
Nick Hasell/Susanne Yule, FTI Consulting Tel: +44 (0) 203 727 1340
Andrew Carter, Investor Relations Director, Tel: +44 (0) 1225 733 200
Rotork plc
Notes:
Legal Entity Identifier: 213800AH5RZIHGWRJ718
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQVLFBFFLEFBE
(END) Dow Jones Newswires
November 08, 2021 13:25 ET (18:25 GMT)
Rotork (LSE:ROR)
過去 株価チャート
から 6 2024 まで 7 2024
Rotork (LSE:ROR)
過去 株価チャート
から 7 2023 まで 7 2024
