Goshawk Global Balanced UCITS ETF【ROE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.844	0	0.00	11.844	11.844	11.844	0
1780590600	11.844	0.01	0.10	11.814	11.864	11.765	129
1780504200	11.832	-0.04	-0.36	11.934	11.934	11.832	8
1780417800	11.875	-0.04	-0.29	11.856	11.875	11.795	14
1780331400	11.91	0	0.00	11.91	11.91	11.91	0
1780072200	11.91	0.04	0.36	11.958	11.958	11.879	9
1779985800	11.867	0.02	0.17	11.838	11.906	11.789	10
1779899400	11.847	-0.02	-0.14	11.87	11.87	11.821	14
1779813000	11.864	0.02	0.15	11.88	12.451	11.864	52
1779467400	11.846	0.13	1.10	11.874	11.874	11.815	108
1779381000	11.717	0	0.00	11.717	11.717	11.717	0
1779294600	11.717	0	0.00	11.717	11.717	11.717	0
1779208200	11.717	0	0.00	11.717	11.717	11.717	0
1779121800	11.717	0.03	0.26	11.676	11.754	11.601	34
1778862600	11.687	-0.15	-1.29	11.708	11.744	11.623	152
1778776200	11.84	0.02	0.19	11.794	11.853	11.794	6
1778689800	11.818	-0.03	-0.24	11.788	11.868	11.768	27
1778603400	11.846	0	0.00	11.846	11.846	11.846	0
1778517000	11.846	0	0.00	11.846	11.846	11.846	0
1778257800	11.846	0	0.00	11.846	11.846	11.846	0
1778171400	11.846	0.01	0.04	11.93	11.93	11.84	45
1778085000	11.841	0.14	1.21	11.732	11.865	11.732	420
1777998600	11.699	0.11	0.96	11.668	12.204	11.455	112
1777653000	11.588	0	0.00	11.588	11.588	11.588	0
1777566600	11.588	0.12	1.02	11.556	11.608	11.515	31
1777480200	11.471	-0.03	-0.22	11.458	11.485	11.431	39001
1777393800	11.496	-0.02	-0.16	11.458	11.512	11.444	16551
1777307400	11.514	0.03	0.23	11.56	11.565	11.511	777
1777048200	11.488	-0.01	-0.04	11.508	11.528	11.47	29
1776961800	11.493	0	0.00	11.493	11.493	11.493	0
1776875400	11.493	0	0.00	11.493	11.493	11.493	0
1776789000	11.493	-0.07	-0.60	11.586	11.591	11.482	42
1776702600	11.562	-0.02	-0.16	11.57	11.597	11.489	104
1776443400	11.58	0.11	0.99	11.444	11.609	11.444	3
1776357000	11.467	0	0.00	11.467	11.467	11.467	0
1776270600	11.467	-0.01	-0.06	11.468	11.476	11.427	159
1776184200	11.474	0.14	1.24	11.468	11.48	11.419	3926
1776097800	11.334	-0.04	-0.31	11.334	11.356	11.296	65
1775838600	11.369	0.06	0.57	11.414	11.427	11.345	1
1775752200	11.305	0	0.00	11.305	11.305	11.305	0
1775665800	11.305	0.28	2.53	11.286	11.326	11.286	15
1775579400	11.026	-0.03	-0.29	11.062	11.301	11.001	9
1775147400	11.058	0.21	1.89	10.93	11.1	10.93	6
1775061000	10.853	0	0.00	10.853	10.853	10.853	0
1774974600	10.853	0	0.00	10.853	10.853	10.853	0
1774888200	10.853	-0.08	-0.74	10.896	10.896	10.828	14
1774632600	10.934	0	0.00	10.934	10.934	10.934	0
1774546200	10.934	-0.1	-0.93	10.912	11.006	10.912	1
1774459800	11.037	0.07	0.60	10.994	11.064	10.992	16
1774373400	10.971	0.04	0.34	10.974	10.979	10.882	102
1774287000	10.934	-0.01	-0.11	10.756	11.063	10.736	89
1774027800	10.946	-0.08	-0.71	11.038	11.083	10.928	63
1773941400	11.024	-0.13	-1.13	11.024	11.024	11.024	1
1773855000	11.15	-0.08	-0.75	11.252	11.252	11.126	17814
1773768600	11.234	0.07	0.63	11.234	11.234	11.234	0
1773682200	11.164	0.05	0.43	11.164	11.164	11.164	0
1773423000	11.116	-0.09	-0.76	11.08	11.235	11.08	2
1773336600	11.201	-0.05	-0.44	11.244	11.289	11.171	235
1773250200	11.251	-0.1	-0.86	11.324	11.324	11.232	19
1773163800	11.349	0.13	1.19	11.349	11.349	11.349	0
1773077400	11.216	-0.05	-0.40	11.178	11.224	11.06	33
1772818200	11.261	-0.04	-0.32	11.338	11.748	11.209	2