L&G ROBO Global Robotics and Automation UCITS ETF - USD Acc ETF【ROBO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	34.775	0.1	0.30	34.6	34.8	34.47	37095
1781800200	34.67	0.12	0.35	34.49	35.5	34.32	24298
1781713800	34.55	0.27	0.80	34.55	34.635	34.325	11653
1781627400	34.275	-0.2	-0.57	34.51	34.73	34.24	62121
1781541000	34.47	0.82	2.44	34.44	34.675	34.365	15382
1781281800	33.65	1.14	3.51	33.34	33.715	32.78	22787
1781195400	32.509999	-0.09	-0.26	32.619999	33.63	32.215	34117
1781109000	32.595	-0.75	-2.25	33.189999	33.235	32.445	48355
1781022600	33.345	-0.9	-2.63	34.38	34.645	33.34	14155
1780936200	34.245	-0.33	-0.94	33.81	34.415	33.549999	38087
1780677000	34.57	-1.31	-3.64	35.28	35.76	34.54	11407
1780590600	35.875	-0.5	-1.36	36	36.015	35.525	31559
1780504200	36.37	-0.11	-0.30	36.64	36.64	36.01	37894
1780417800	36.48	0.55	1.53	35.9	36.515	35.835	13095
1780331400	35.93	0.34	0.96	36.15	36.46	35.485	26077
1780072200	35.59	-0.37	-1.03	36.04	36.31	35.51	39890
1779985800	35.96	0.19	0.53	35.72	35.96	35.395	20841
1779899400	35.77	-0.52	-1.43	36.08	36.535	35.615	25000
1779813000	36.29	0.98	2.78	36.18	36.445	36	23053
1779467400	35.31	1.33	3.91	34.72	35.42	34.48	39477
1779381000	33.98	0.21	0.62	34	34.255	33.745	21026
1779294600	33.77	0.61	1.84	33.08	33.99	33.03	38014
1779208200	33.159999	-0.76	-2.23	33.86	33.86	32.979999	33990
1779121800	33.915	-0.54	-1.57	34.02	34.56	33.91	14228
1778862600	34.455	-0.77	-2.19	35.37	35.37	34.245	33134
1778776200	35.225	0.05	0.14	35	35.245	34.885	49698
1778689800	35.175	0.85	2.48	34.91	35.33	34.765	187872
1778603400	34.325	-0.82	-2.33	34.87	35.11	34.31	36100
1778517000	35.145	0.5	1.43	34.81	35.31	34.71	40162
1778257800	34.65	0.28	0.83	34.7	35.215	34.5	49836
1778171400	34.365	0.27	0.78	34.67	34.755	34.315	15582
1778085000	34.1	0.93	2.79	33.49	34.26	33.35	222736
1777998600	33.174999	0.24	0.73	32.81	33.275	32.78	33092
1777653000	32.935	0.23	0.70	33.34	33.34	32.799999	1304
1777566600	32.705	0.91	2.88	31.8	32.72	31.8	38672
1777480200	31.79	-0.14	-0.42	32.06	32.155	31.56	54097
1777393800	31.925	-0.56	-1.72	32.54	32.54	31.795	21399
1777307400	32.485	0.26	0.79	32.79	32.95	32.424999	8798
1777048200	32.229999	0.11	0.36	32.049999	32.71	31.715	35015
1776961800	32.115	-0.04	-0.12	31.93	32.225	31.855	53495
1776875400	32.155	0.05	0.14	32.299999	32.384999	32.08	35289
1776789000	32.11	-0.06	-0.19	32.27	32.455	32.02	9088
1776702600	32.17	-0.1	-0.29	31.96	32.18	31.645	30257
1776443400	32.265	0.98	3.13	31.5	32.61	31.335	19335
1776357000	31.285	0.25	0.79	31.33	31.335	31.03	13018
1776270600	31.04	0.11	0.37	30.84	31.055	30.76	15812
1776184200	30.925	0.95	3.17	30.51	31.12	30.46	34843
1776097800	29.975	-0.1	-0.32	29.61	30.235	29.445	8132
1775838600	30.07	0.63	2.14	29.76	30.385	28.97	10617
1775752200	29.44	-0.46	-1.52	29.49	29.82	29.18	7810
1775665800	29.895	2.07	7.44	29.67	30.125	29.045	35798
1775579400	27.825	-0.23	-0.80	28.07	28.56	27.27	14536
1775147400	28.05	-0.59	-2.04	27.67	28.36	27.28	6713
1775061000	28.635	1.53	5.63	26.5	28.745	26.5	12667
1774974600	27.11	0.16	0.59	26.73	27.345	26.65	18147
1774888200	26.95	-0.39	-1.41	27.08	27.935	26.825	24785
1774632600	27.335	-0.89	-3.15	28.13	28.13	27.28	9357
1774546200	28.225	-0.61	-2.10	28.56	28.775	28.165	36248
1774459800	28.83	0.38	1.35	28.86	29.475	28.305	24986
1774373400	28.445	0.23	0.82	28.33	28.56	27.835	16151
1774287000	28.215	0.17	0.61	27.28	28.855	26.955	21368