River Uk Micro Cap Limited【RMMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	167.5	167.5	165	27267	167.5	DE
4	-6	-3.45821325648	173.5	173.5	162.5	78081	167.81321232	DE
12	-9	-5.09915014164	176.5	176.5	162.5	58552	172.40551332	DE
26	-7.5	-4.28571428571	175	184.5	162.5	52681	173.49419508	DE
52	12.5	8.06451612903	155	188	149	44010	174.79077362	DE
156	-50.5	-23.1651376147	218	220	131.75	37520	166.56034959	DE
260	62	58.7677725118	105.5	327	104.5	55236	200.43607253	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	167.5	0	0.00	167.5	167.5	165	6563
1743525000	167.5	0	0.00	167.5	167.5	167.5	42230
1743438600	167.5	0	0.00	167.5	167.5	167.5	16782
1743183000	167.5	0	0.00	167.5	167.5	167.5	9185
1743096600	167.5	0	0.00	167.5	167.5	167.5	61575
1743010200	167.5	0	0.00	167.5	167.5	167.5	25811
1742923800	167.5	0	0.00	167.5	167.5	162.5	26164
1742837400	167.5	-0.5	-0.30	168	168	167	27362
1742578200	168	0	0.00	168	168	168	2433
1742491800	168	0.5	0.30	167.5	170	167.5	668714
1742405400	167.5	0	0.00	167.5	167.5	167.5	532020
1742319000	167.5	0	0.00	167.5	167.5	167.5	14912
1742232600	167.5	0	0.00	167.5	167.5	167.5	34803
1741973400	167.5	0	0.00	167.5	167.5	167.5	3135
1741887000	167.5	3	1.82	164.5	167.5	163.5	9347
1741800600	164.5	0	0.00	164.5	167.5	163.5	10703
1741714200	164.5	-5	-2.95	169.5	169.5	164.5	8590
1741627800	169.5	-2	-1.17	171.5	171.5	169.5	24306
1741368600	171.5	-2	-1.15	173.5	173.5	171	29566
1741282200	173.5	0	0.00	173.5	173.5	171	7425
1741195800	173.5	0	0.00	173.5	173.5	170.5	24600
1741109400	173.5	-2	-1.14	175.5	175.5	172.5	45553
1741023000	175.5	0	0.00	175.5	175.5	172	31515
1740763800	175.5	0	0.00	175.5	175.5	172.5	23487
1740677400	175.5	0	0.00	175.5	175.5	172	11679
1740591000	175.5	0	0.00	175.5	175.5	172.5	6816
1740504600	175.5	0	0.00	175.5	175.5	172.5	18863
1740418200	175.5	0	0.00	175.5	175.5	175.5	25263
1740159000	175.5	-1	-0.57	176.5	176.5	173.5	9727
1740072600	176.5	0	0.00	176.5	176.5	173	16771
1739986200	176.5	0	0.00	176.5	176.5	173.5	5164
1739899800	176.5	0	0.00	176.5	176.5	173.5	250
1739813400	176.5	0	0.00	176.5	176.5	173.5	11973
1739554200	176.5	0	0.00	176.5	176.5	173	58420
1739467800	176.5	0	0.00	176.5	176.5	173	25916
1739381400	176.5	0	0.00	176.5	176.5	176.5	19991
1739295000	176.5	0	0.00	176.5	176.5	173	14894
1739208600	176.5	0	0.00	176.5	176.5	174	79542
1738949400	176.5	0	0.00	176.5	176.5	173.5	6796
1738863000	176.5	0	0.00	176.5	176.5	173.5	133305
1738776600	176.5	0	0.00	176.5	176.5	173.5	5143
1738690200	176.5	0	0.00	176.5	176.5	173.5	5206
1738603800	176.5	0	0.00	176.5	176.5	174	113117
1738344600	176.5	0	0.00	176.5	176.5	174	83925
1738258200	176.5	0	0.00	176.5	176.5	174	14269
1738171800	176.5	1	0.57	176.5	176.5	174	11275
1738085400	175.5	0	0.00	175.5	175.5	173	449747
1737999000	175.5	-1	-0.57	175.5	175.5	174	23284
1737739800	176.5	0	0.00	176.5	176.5	174	42624
1737653400	176.5	0	0.00	176.5	176.5	174	21125
1737567000	176.5	3.5	2.02	176.5	176.5	173	52095
1737480600	173	-3.5	-1.98	176.5	176.5	173	2336
1737394200	176.5	0	0.00	175	176.5	175	86772
1737135000	176.5	0	0.00	176.5	176.5	176.5	41316
1737048600	176.5	0	0.00	176.5	176.5	176.5	85869
1736962200	176.5	0	0.00	176.5	176.5	176.5	39375
1736875800	176.5	0	0.00	176.5	176.5	176.5	17135
1736789400	176.5	0	0.00	176.5	176.5	176.5	11986
1736530200	176.5	0	0.00	176.5	176.5	176.5	46729
1736443800	176.5	0	0.00	176.5	176.5	176.5	227667
1736357400	176.5	0	0.00	176.5	176.5	174.5	56828
1736271000	176.5	0.5	0.28	176.5	176.5	174.5	50079
1736184600	176	-1.5	-0.85	177.5	177.5	176	11547
1735925400	177.5	0	0.00	177.5	177.5	175	18049