Rcb 29【RMBI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イギリス
LSE
Rcb 29 (RMBI)
Rcb 29 (RMBI) 時系列データ

Rcb 29 (RMBI)

99.20

0.00

(0.00%)

終了 1月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737394200	99.2	0	0.00	99.2	99.2	99.2	0
1737135000	99.2	0	0.00	99.2	99.2	99.2	0
1737048600	99.2	0	0.00	99.2	99.2	99.2	0
1736962200	99.2	0	0.00	99.2	99.2	99.2	0
1736875800	99.2	0	0.00	99.2	99.2	99.2	0
1736789400	99.2	-0.13	-0.13	98.4	99.225	98.4	10000
1736530200	99.325	0	0.00	99.325	99.325	99.325	0
1736443800	99.325	-0.08	-0.08	99.325	99.325	99.325	0
1736357400	99.4	0	0.00	99.4	99.4	99.4	0
1736271000	99.4	-0.03	-0.03	99.4	99.4	99.4	0
1736184600	99.425	0	0.00	99.425	99.425	99.425	0
1735925400	99.425	0	0.00	99.425	99.425	99.425	0
1735839000	99.425	0	0.00	99.425	99.425	99.425	0
1735666200	99.425	0	0.00	99.425	99.425	99.425	0
1735579800	99.425	0	0.00	99.425	99.425	99.425	0
1735320600	99.425	0	0.00	99.425	99.425	99.425	0
1735061400	99.425	0	0.00	99.425	99.425	99.425	0
1734975000	99.425	0	0.00	99.425	99.425	99.425	0
1734715800	99.425	0	0.00	99.425	99.425	99.425	0
1734629400	99.425	0.08	0.08	99.425	99.425	99.425	0
1734543000	99.35	0.07	0.08	99.35	99.35	99.35	0
1734456600	99.275	0	0.00	99.275	99.275	99.275	0
1734370200	99.275	0	0.00	99.275	99.275	99.275	0
1734111000	99.275	0	0.00	99.275	99.275	99.275	0
1734024600	99.275	0	0.00	99.275	99.275	99.275	0
1733938200	99.275	0.03	0.03	99.275	99.275	99.275	0
1733851800	99.25	0	0.00	99.25	99.25	99.25	0
1733765400	99.25	0	0.00	99.25	99.25	99.25	0
1733506200	99.25	0	0.00	99.25	99.25	99.25	0
1733419800	99.25	0.05	0.05	99.25	99.25	99.25	0
1733333400	99.2	0	0.00	99.2	99.2	99.2	0
1733247000	99.2	0	0.00	99.2	99.2	99.2	0
1733160600	99.2	-0.25	-0.25	99.2	99.2	99.2	0
1732901400	99.45	0	0.00	99.45	99.45	99.45	0
1732815000	99.45	0	0.00	99.45	99.45	99.45	0
1732728600	99.45	0	0.00	99.45	99.45	99.45	0
1732642200	99.45	0	0.00	99.45	99.45	99.45	0
1732555800	99.45	0	0.00	99.45	99.45	99.45	0
1732296600	99.45	0	0.00	99.45	99.45	99.45	0
1732210200	99.45	0	0.00	99.45	99.45	99.45	0
1732123800	99.45	0	0.00	99.45	99.45	99.45	0
1732037400	99.45	0	0.00	99.45	99.45	99.45	0
1731951000	99.45	0	0.00	99.45	99.45	99.45	0
1731691800	99.45	0	0.00	99.45	99.45	99.45	0
1731605400	99.45	0	0.00	99.45	99.45	99.45	0
1731519000	99.45	0	0.00	99.45	99.45	99.45	0
1731432600	99.45	0	0.00	99.45	99.45	99.45	0
1731346200	99.45	0	0.00	99.45	99.45	99.45	0
1731087000	99.45	0	0.00	99.45	99.45	99.45	0
1731000600	99.45	0	0.00	99.45	99.45	99.45	0
1730914200	99.45	0	0.00	99.45	99.45	99.45	0
1730827800	99.45	0	0.00	99.45	99.45	99.45	0
1730741400	99.45	0	0.00	99.45	99.45	99.45	0
1730482200	99.45	0	0.00	99.45	99.45	99.45	0
1730395800	99.45	0	0.00	99.45	99.45	99.45	0
1730309400	99.45	0	0.00	99.45	99.45	99.45	0
1730223000	99.45	0	0.00	99.45	99.45	99.45	0
1730136600	99.45	0	0.00	99.45	99.45	99.45	0
1729873800	99.45	0.17	0.18	99.45	99.45	99.45	0
1729787400	99.275	0	0.00	99.275	99.275	99.275	0
1729701000	99.275	0	0.00	99.275	99.275	99.275	0
1729614600	99.275	0	0.00	99.275	99.275	99.275	0
1729528200	99.275	0.2	0.20	99.275	99.275	99.275	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約