HANETF The Royal Mint Responsibly Sourced Physical Gold ETC【RMAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	42.875	-1.17	-2.66	43.87	44.25625	42.71875	14677
1780590600	44.0475	0.25	0.58	43.9625	44.52625	43.75375	31968
1780504200	43.79375	-0.6	-1.34	43.9425	44.14	43.5825	22230
1780417800	44.38875	0.37	0.83	44.685	44.85625	44.1575	95582
1780331400	44.02375	-1.09	-2.41	44.3675	44.51375	43.71875	5482
1780072200	45.1125	1	2.28	44.5425	45.31875	44.435	6058
1779985800	44.10875	0.41	0.93	43.23	44.21125	42.93625	8366
1779899400	43.70125	-0.7	-1.57	44.2025	44.32375	43.2975	7814
1779813000	44.4	-0.12	-0.27	44.6325	44.75625	44.26125	23567
1779467400	44.52125	0.15	0.35	44.5925	44.7975	44.06375	2889
1779381000	44.3675	-0.25	-0.56	44.5275	44.89625	44.08625	8432
1779294600	44.61875	0.29	0.65	44.08	44.88875	43.98	61404
1779208200	44.32875	-0.35	-0.79	44.77	45.0025	43.885	8710
1779121800	44.68125	-0.12	-0.27	44.8	45.25875	44.44625	12950
1778862600	44.8	-1.37	-2.97	45	45.13375	44.3275	3059
1778776200	46.17	-0.05	-0.11	46.3	46.61	45.86625	4728
1778689800	46.21875	0.34	0.75	46.3525	46.64375	45.8375	3235
1778603400	45.87625	-0.75	-1.62	46.2675	46.50875	45.6225	3783
1778517000	46.63	0.2	0.42	46.1125	46.88625	45.77125	7425
1778257800	46.43375	-0.27	-0.57	46.57	46.96375	46.2325	15930
1778171400	46.69875	0.43	0.92	46.69	47.005	46.4675	13895
1778085000	46.2725	1.16	2.57	46.0075	46.61	45.85625	4794
1777998600	45.11375	-0.57	-1.25	44.83	45.3075	44.64625	16024
1777653000	45.685	0.12	0.27	45.2875	45.98375	44.82125	1440
1777566600	45.56125	0.79	1.76	45.2525	45.95375	44.98125	7435
1777480200	44.77375	-0.32	-0.72	45.17	45.22	44.365	18440
1777393800	45.09625	-1.03	-2.24	45.65	45.795	44.7625	26027
1777307400	46.12875	-0.4	-0.86	46.4375	46.53875	45.88375	5554
1777048200	46.53	-0.11	-0.24	46.0475	46.78625	45.83625	4492
1776961800	46.64375	-0.01	-0.03	46.4475	46.8775	46.035	7435
1776875400	46.6575	-0.08	-0.17	46.985	47.04125	46.54375	9788
1776789000	46.7375	-0.65	-1.37	47.085	47.4475	46.46625	14380
1776702600	47.3875	-0.57	-1.18	47.2825	47.73	47.07875	8082
1776443400	47.955	0.7	1.48	47.165	48.295	46.88625	41025
1776357000	47.255	-0.01	-0.01	47.5725	47.66375	47.0475	11387
1776270600	47.26125	-0.07	-0.14	47.3675	47.7025	47.1025	26330
1776184200	47.32875	0.96	2.08	47.1325	47.61375	46.76875	28180
1776097800	46.36625	-0.7	-1.49	46.59	46.94	46.2425	8131
1775838600	47.06875	-0.03	-0.06	46.7875	47.3325	46.56125	16884
1775752200	47.0975	0.01	0.02	46.445	47.27	46.325	5083
1775665800	47.0875	1.23	2.69	47.46	47.515	46.8775	19685
1775579400	45.85625	-0.19	-0.42	45.905	46.375	45.3375	11939
1775147400	46.04875	-0.98	-2.08	45.3575	46.38875	45.045	12593
1775061000	47.02875	1.47	3.23	46.5925	47.1675	46.32875	16907
1774974600	45.55875	0.89	2.00	44.91	45.72875	44.5975	25745
1774888200	44.66625	0.04	0.09	44.68	45.30125	44.41375	19860
1774632600	44.625	1.28	2.96	43.84	45.0875	43.38375	8279
1774546200	43.3425	-1.55	-3.45	43.9125	44.23625	43.1975	58460
1774459800	44.8925	1.31	3.01	44.7175	45.31875	44.47625	37101
1774373400	43.57875	0.68	1.59	43.485	43.92	42.70125	94137
1774287000	42.8975	-2.29	-5.07	41.6625	44.5525	41.44	30649
1774027800	45.18875	-0.13	-0.28	46.575	46.675	44.65125	23578
1773941400	45.315	-2.81	-5.84	46.67	46.6975	44.28625	21086
1773855000	48.12375	-1.2	-2.43	49.2425	49.36625	47.57375	12809
1773768600	49.32375	0.24	0.49	49.4775	49.71625	48.935	20611
1773682200	49.085	-0.6	-1.21	49.215	49.825	48.875	17928
1773423000	49.6875	-0.9	-1.77	50.095	50.58125	49.31375	23627
1773336600	50.5825	-0.35	-0.69	51.12	51.3125	50.32875	8233
1773250200	50.93375	-0.64	-1.24	51.0925	51.3875	50.51125	13797
1773163800	51.57125	1.26	2.51	51.045	51.73125	50.81125	10524
1773077400	50.3075	-0.38	-0.74	50.2675	50.71125	49.82	5589