Rockhopper Exploration Plc【RKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-5.91397849462	37.2	38.6	33	2299013	35.70955466	DE
4	-0.7	-1.96078431373	35.7	44.1	33	2578966	38.97003996	DE
12	14	66.6666666667	21	44.1	19.6	3872565	33.86589412	DE
26	20.3	138.095238095	14.7	44.1	12.55	2643676	27.58859548	DE
52	21.6	161.194029851	13.4	44.1	12	1701647	24.57209899	DE
156	26.49	311.280846063	8.51	44.1	6.5	1225219	17.59410262	DE
260	24.2	224.074074074	10.8	44.1	4	1383509	12.83031502	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741368600	35	-0.7	-1.96	35.9	36	34.8	1150224
1741282200	35.7	1.2	3.48	33.4	35.8	33.4	1146829
1741195800	34.5	-0.2	-0.58	35	35.2	34.1	762097
1741109400	34.7	-2.3	-6.22	37	37	33	5084216
1741023000	37	-0.1	-0.27	37.3	38.6	36.4	1941256
1740763800	37.1	-0.5	-1.33	37.2	37.5	36.2	2560665
1740677400	37.6	-0.8	-2.08	39	39	37.1	2210732
1740591000	38.4	0.3	0.79	37.9	39.4	37.8	1545724
1740504600	38.1	-1.3	-3.30	39	39.2	37	2582179
1740418200	39.4	-0.2	-0.51	40.3	40.8	38.6	1523477
1740159000	39.6	-2.2	-5.26	42	43	39.2	2650202
1740072600	41.8	-1.2	-2.79	42.3	42.7	41.1	2198282
1739986200	43	0.3	0.70	42.7	44.1	41.2	4076931
1739899800	42.7	2.8	7.02	39.9	43.3	39.9	6512159
1739813400	39.9	1.7	4.45	38.2	41.5	37.3	6425537
1739554200	38.2	0.3	0.79	38	39.2	37.8	1688026
1739467800	37.9	0.1	0.26	37	38.6	37	701332
1739381400	37.8	-1	-2.58	39	39.3	37.5	1162844
1739295000	38.8	1.8	4.86	37.9	39.1	36.7	2234527
1739208600	37	-0.4	-1.07	38.6	38.7	37	1588844
1738949400	37.4	1	2.75	35.7	38.6	35.7	2983454
1738863000	36.4	0.2	0.55	35.5	37.9	35.5	1806683
1738776600	36.2	2.2	6.47	34	36.4	34	1909741
1738690200	34	-0.9	-2.58	34.8	34.8	33.4	1579056
1738603800	34.9	1.7	5.12	33	35.1	33	2127349
1738344600	33.2	-0.1	-0.30	33.299999	34.6	33	2295678
1738258200	33.299999	-1.9	-5.40	35.6	35.7	33.299999	1215389
1738171800	35.2	0.9	2.62	34.3	36.4	33.5	1903119
1738085400	34.3	-2.7	-7.30	37.3	37.3	34.2	2127204
1737999000	37	1.3	3.64	37	37	35	2777988
1737739800	35.7	-3.1	-7.99	38.1	39.8	35.1	6318684
1737653400	38.8	2.9	8.08	36.2	39.9	35.5	4679675
1737567000	35.9	-1.9	-5.03	38.4	38.7	35.5	6754236
1737480600	37.8	-2.3	-5.74	40.8	40.8	36.9	5483483
1737394200	40.1	0.5	1.26	40.5	42	39.5	9764094
1737135000	39.6	1.4	3.66	39	40.3	38.3	5679869
1737048600	38.2	4.7	14.03	33.5	38.9	33.5	8259146
1736962200	33.5	-2	-5.63	35.8	36	33.5	3339194
1736875800	35.5	-1	-2.74	36.5	37.4	35	4748374
1736789400	36.5	2.1	6.10	35	36.5	33.2	6712963
1736530200	34.4	0	0.00	35	35	32.799999	4813626
1736443800	34.4	4	13.16	30.4	35	30.1	9541467
1736357400	30.4	-2.3	-7.03	33.2	33.2	28.6	6829987
1736271000	32.7	1.2	3.81	31.6	33.9	31.4	10125268
1736184600	31.5	3.9	14.13	28	31.5	27.9	10228414
1735925400	27.6	0	0.00	27.8	28	26.2	5194347
1735839000	27.6	2.5	9.96	26	27.8	25.9	6944296
1735666200	25.1	-1.4	-5.28	26.5	26.5	25	1414216
1735579800	26.5	3.3	14.22	24.6	26.9	24.1	11073785
1735320600	23.2	0.6	2.65	23	24.6	22.8	3642305
1735061400	22.6	0.2	0.89	23.5	23.5	22.1	939967
1734975000	22.4	1.9	9.27	20.5	23.5	20.5	7217184
1734715800	20.5	0	0.00	21.5	21.5	19.95	1459992
1734629400	20.5	-0.15	-0.73	20.1	21	20.1	1080258
1734543000	20.65	1.05	5.36	19.65	21.2	19.65	1362669
1734456600	19.6	-1.9	-8.84	21	21.4	19.6	2518229
1734370200	21.5	0.2	0.94	21.5	22	21.1	2280276
1734111000	21.3	0.5	2.40	21	21.6	20.9	3008708
1734024600	20.8	0.8	4.00	20	21	20	3901110
1733938200	20	2	11.11	17.75	20.5	17.75	3283800
1733851800	18	1.15	6.82	16.25	18	16.25	1783479
1733765400	16.85	0.18	1.05	16.95	16.95	16	2351452