Rockhopper Exploration【RKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.8	-7.4358974359	78	81.9	71.7	6786143	76.8381739	DE
4	-10	-12.1654501217	82.2	83.4	71.7	3259364	78.02776324	DE
12	0.2	0.277777777778	72	91	68.6	3029636	80.15293247	DE
26	-9.8	-11.9512195122	82	93.2	65.4	5748242	76.29641114	DE
52	25.2	53.6170212766	47	93.2	44	4267046	74.56084801	DE
156	58	408.450704225	14.2	93.2	10	2388262	55.56755535	DE
260	62.42	638.241308793	9.78	93.2	4.5	1948403	43.64602831	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	72.2	-2	-2.70	74.2	74.3	71.7	1287323
1780590600	74.2	0.9	1.23	73	74.5	72.1	1772770
1780504200	73.3	-3.6	-4.68	77.5	77.5	73.3	1668709
1780417800	76.9	-1.3	-1.66	75.2	78	75.2	873654
1780331400	78.2	1.1	1.43	81.9	81.9	75.6	2520828
1780072200	77.1	-2.2	-2.77	78	80.3	75.9	27094756
1779985800	79.3	-0.7	-0.88	77.6	80.8	77.6	624280
1779899400	80	0	0.00	76.2	81.1	76.2	1603352
1779813000	80	1.6	2.04	78.5	80.3	76.7	2483979
1779467400	78.4	-0.6	-0.76	80.2	80.2	78.3	1220346
1779381000	79	-0.1	-0.13	82.4	82.4	78.5	789664
1779294600	79.1	0.2	0.25	78.6	83.1	78.2	4109544
1779208200	78.9	-1.1	-1.38	79.9	80.2	78.7	1364944
1779121800	80	0.5	0.63	80.5	81.3	78.7	3422793
1778862600	79.5	-0.1	-0.13	83.4	83.4	79	3175297
1778776200	79.6	-0.2	-0.25	78	80.4	78	1211264
1778689800	79.8	0.7	0.88	80.3	80.3	78.5	959801
1778603400	79.1	-0.1	-0.13	79.3	81.8	79.1	3970272
1778517000	79.2	-2.1	-2.58	78	82.9	78	2198594
1778257800	81.3	0	0.00	82.2	82.2	80.9	863069
1778171400	81.3	1.3	1.63	78	83.8	78	2889017
1778085000	80	-3.6	-4.31	83.6	83.6	77.4	4861476
1777998600	83.6	0.6	0.72	82	84.3	81.9	3062789
1777653000	83	-1.9	-2.24	84.9	85.6	82.6	1170420
1777566600	84.9	1.2	1.43	84.3	86	83.2	1916727
1777480200	83.7	-0.1	-0.12	84.8	84.8	82.9	1023460
1777393800	83.8	0.8	0.96	82.6	84.9	81.3	1944848
1777307400	83	-0.4	-0.48	83.1	83.9	81.6	3998406
1777048200	83.4	-4	-4.58	86.9	87.6	82.3	3482197
1776961800	87.4	-1.6	-1.80	89	91	86	2040565
1776875400	89	2.5	2.89	87.6	90.6	86.7	5974391
1776789000	86.5	2.5	2.98	87	87.5	83.9	2706838
1776702600	84	4.3	5.40	82.6	84	81.3	2772465
1776443400	79.7	-4.6	-5.46	85	85	79.7	2528818
1776357000	84.3	1.3	1.57	82.5	85	82.5	1226315
1776270600	83	-0.2	-0.24	83.9	84.9	82.1	1259154
1776184200	83.2	-1.9	-2.23	87	87	82.9	1755694
1776097800	85.1	0.4	0.47	82.5	87	82.5	1621899
1775838600	84.7	-1.8	-2.08	89	89	83.9	1339644
1775752200	86.5	2.5	2.98	87.9	87.9	84.5	2215726
1775665800	84	-4.5	-5.08	86.3	86.6	81.5	3904180
1775579400	88.5	-1.1	-1.23	88	90.7	87.1	4715444
1775147400	89.6	12	15.46	77.2	89.6	77.2	9281572
1775061000	77.6	-1.2	-1.52	77.8	78.6	76.4	1415892
1774974600	78.8	1.8	2.34	75	79.6	75	2442207
1774888200	77	2.2	2.94	75	78	74.6	4385172
1774632600	74.8	-0.6	-0.80	75	76.2	73.8	1637702
1774546200	75.4	0.8	1.07	75.6	76.6	73.8	1215476
1774459800	74.6	0.6	0.81	74	76.8	72	3086667
1774373400	74	0.4	0.54	75	75	71.4	2192612
1774287000	73.6	-1.2	-1.60	72.8	74.6	71.4	4585529
1774027800	74.8	-3.4	-4.35	77.8	77.8	71.6	2718929
1773941400	78.2	5.8	8.01	74	79	72.6	9985450
1773855000	72.4	2	2.84	69.2	73.4	69.2	2116257
1773768600	70.4	0.8	1.15	72.2	72.2	69	1375536
1773682200	69.6	-1.4	-1.97	69.4	73.4	69.4	1676791
1773423000	71	-1.8	-2.47	72	72.6	68.6	1516215
1773336600	72.8	-0.8	-1.09	73.8	74.6	71.8	1753428
1773250200	73.6	3	4.25	72	74	69.6	2959644
1773163800	70.6	-1.8	-2.49	71	72	70.2	1804334
1773077400	72.4	0.4	0.56	70	75	70	3580027