L&G MSCI Europe Select UCITS【RIEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.993	-0	-0.02	19.046	19.137	18.975	12367
1780590600	18.997	0.07	0.40	18.982	19.052	18.866	30
1780504200	18.922	-0.14	-0.76	18.934	18.954	18.904	604
1780417800	19.066	0.15	0.81	19.056	19.114	18.961	14698
1780331400	18.913	-0.19	-0.99	19.056	19.092	17.972	27666
1780072200	19.102	-0.01	-0.03	19.154	19.213	19.091	3929
1779985800	19.108	-0.11	-0.59	19.102	19.208	18.977	6039
1779899400	19.221	-0	-0.01	19.256	19.31	19.158	222159
1779813000	19.222	0.06	0.33	19.36	19.375	19.21	11642
1779467400	19.159	0.11	0.57	19.096	19.193	19.08	322
1779381000	19.051	0.07	0.36	18.922	19.077	18.856	9246
1779294600	18.982	0.25	1.35	18.664	19.104	18.646	37096
1779208200	18.729	0.12	0.64	18.814	18.852	18.689	7463
1779121800	18.609	0.12	0.65	18.444	18.711	18.426	2840
1778862600	18.489	-0.34	-1.80	18.664	18.671	18.448	5509
1778776200	18.828	0.21	1.13	18.798	18.893	18.767	12
1778689800	18.618	0.08	0.45	18.644	18.675	18.486	3660
1778603400	18.534	-0.17	-0.92	18.48	18.623	18.461	9934
1778517000	18.707	0.03	0.16	18.694	18.727	18.631	19183
1778257800	18.678	-0.14	-0.77	18.67	18.812	18.627	9119
1778171400	18.822	-0.22	-1.15	19.03	19.088	18.807	5329
1778085000	19.041	0.42	2.24	18.836	19.098	18.816	68555
1777998600	18.624	-0.18	-0.94	18.5	18.657	18.441	4879
1777653000	18.801	0.07	0.40	18.744	18.851	18.686	11560
1777566600	18.727	0.3	1.62	18.326	18.741	18.296	7098
1777480200	18.429	-0.18	-0.94	18.57	18.584	18.391	5933
1777393800	18.604	-0.05	-0.28	18.674	18.722	18.536	9664
1777307400	18.656	-0.09	-0.47	18.736	18.833	18.644	10811
1777048200	18.745	-0.08	-0.42	18.744	18.841	18.641	72199
1776961800	18.825	0.03	0.16	18.692	18.859	18.686	8442
1776875400	18.794	-0.08	-0.42	18.908	18.92	18.77	282358
1776789000	18.873	-0.12	-0.64	19.022	19.079	18.831	35003
1776702600	18.995	-0.1	-0.51	18.922	19.014	18.889	9504
1776443400	19.093	0.27	1.41	18.794	19.112	18.752	4136
1776357000	18.828	-0	-0.01	18.87	18.967	18.818	12924
1776270600	18.83	-0.07	-0.35	18.906	18.939	18.805	28243
1776184200	18.896	0.17	0.92	18.866	18.959	18.705	5805
1776097800	18.724	-0.07	-0.35	18.62	18.732	18.571	9321
1775838600	18.79	0.11	0.62	18.742	19.6095	18.73	10272
1775752200	18.675	-0.07	-0.37	18.704	18.742	18.59	11907
1775665800	18.745	0.68	3.78	18.808	18.845	18.627	24159
1775579400	18.062	-0.17	-0.91	18.276	18.387	18.011	23153
1775147400	18.228	-0.01	-0.03	18.086	18.308	17.972	559
1775061000	18.233	0.41	2.31	18.272	18.331	18.12	15317
1774974600	17.821	0.08	0.46	17.768	18.016	17.759	68625
1774888200	17.74	0.14	0.79	17.594	17.776	17.529	28753
1774632600	17.601	-0.11	-0.63	17.608	17.674	17.497	8389
1774546200	17.713	-0.23	-1.30	17.79	17.856	17.668	29649
1774459800	17.947	0.23	1.30	17.932	18.022	17.831	21489
1774373400	17.716	0.1	0.58	17.674	17.755	17.507	56325
1774287000	17.614	0.09	0.53	17.268	17.932	16.75	20718
1774027800	17.521	-0.29	-1.65	17.944	18.015	17.51	13231
1773941400	17.815	-0.46	-2.53	18.06	18.091	17.02	12167
1773855000	18.278	-0.17	-0.89	18.49	18.539	18.214	1350
1773768600	18.443	0.1	0.54	18.384	18.521	18.384	1917
1773682200	18.344	0.07	0.37	18.28	18.444	18.191	8827
1773423000	18.277	-0.07	-0.40	18.296	18.555	18.24	5261
1773336600	18.35	-0.04	-0.20	18.3	18.432	18.236	49919
1773250200	18.387	-0.16	-0.84	18.4	18.519	18.334	22762
1773163800	18.542	0.3	1.63	18.592	18.644	18.439	23698
1773077400	18.244	-0.11	-0.59	17.966	18.265	17.925	12482