L&G Emerging Markets Equity UCITS ETF【RIEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.1625	-0.83	-3.94	20.33	20.33	20.155	169
1780590600	20.99	-0.3	-1.40	20.905	21.01	20.7775	160
1780504200	21.2875	-0.28	-1.29	21.315	21.665	21.1875	1
1780417800	21.565	0.4	1.87	21.44	21.6675	21.32	11
1780331400	21.17	0.27	1.30	21.235	21.47	21.0425	597
1780072200	20.8975	0.19	0.91	21.03	21.0775	20.8025	9076
1779985800	20.71	0	0.00	20.71	20.71	20.71	0
1779899400	20.71	0	0.00	20.71	20.71	20.71	0
1779813000	20.71	0.56	2.78	20.605	20.8225	20.605	699
1779467400	20.15	0.28	1.43	20.11	20.2025	19.9965	4
1779381000	19.866	0	0.00	19.866	19.866	19.866	0
1779294600	19.866	0	0.00	19.866	19.866	19.866	0
1779208200	19.866	0	0.00	19.866	19.866	19.866	0
1779121800	19.866	0	0.00	19.866	19.866	19.866	0
1778862600	19.866	0	0.00	19.866	19.866	19.866	0
1778776200	19.866	0	0.00	19.866	19.866	19.866	0
1778689800	19.866	0	0.00	19.866	19.866	19.866	0
1778603400	19.866	-0.58	-2.84	20.26	20.3325	19.786	3
1778517000	20.4475	0	0.00	20.4475	20.4475	20.4475	0
1778257800	20.4475	0	0.00	20.4475	20.4475	20.4475	0
1778171400	20.4475	-0.02	-0.10	20.44	20.5175	20.38	13636
1778085000	20.4675	0.95	4.86	20.57	20.585	20.235	60
1777998600	19.519	0	0.00	19.519	19.519	19.519	0
1777653000	19.519	0.52	2.73	19.376	19.878	19.266	600
1777566600	19	0	0.00	19	19	19	0
1777480200	19	0.06	0.32	19.118	19.356	18.851	8483
1777393800	18.94	-0.13	-0.70	19.006	19.006	18.929	10320
1777307400	19.074	0	0.00	19.074	19.074	19.074	0
1777048200	19.074	0	0.00	19.074	19.074	19.074	0
1776961800	19.074	0	0.00	19.074	19.074	19.074	0
1776875400	19.074	0	0.00	19.074	19.074	19.074	0
1776789000	19.074	0	0.00	19.074	19.074	19.074	0
1776702600	19.074	1.7	9.77	18.988	19.111	18.925	5000
1776447000	17.377	0	0.00	17.377	17.377	17.377	0
1776360600	17.377	0	0.00	17.377	17.377	17.377	0
1776274200	17.377	0	0.00	17.377	17.377	17.377	0
1776187800	17.377	0	0.00	17.377	17.377	17.377	0
1776101400	17.377	0	0.00	17.377	17.377	17.377	0
1775842200	17.377	0	0.00	17.377	17.377	17.377	0
1775755800	17.377	0	0.00	17.377	17.377	17.377	0
1775669400	17.377	0	0.00	17.377	17.377	17.377	0
1775583000	17.377	0	0.00	17.377	17.377	17.377	0
1775151000	17.377	0	0.00	17.377	17.377	17.377	0
1775064600	17.377	0	0.00	17.377	17.377	17.377	0
1774978200	17.377	0	0.00	17.377	17.377	17.377	0
1774891800	17.377	0	0.00	17.377	17.377	17.377	0
1774632600	17.377	0	0.00	17.377	17.377	17.377	0
1774546200	17.377	0	0.00	17.377	17.377	17.377	0
1774459800	17.377	0	0.00	17.377	17.377	17.377	0
1774373400	17.377	0	0.00	17.377	17.377	17.377	0
1774287000	17.377	0	0.00	17.377	17.377	17.377	0
1774027800	17.377	0	0.00	17.377	17.377	17.377	0
1773941400	17.377	-0.33	-1.87	17.377	17.377	17.377	0
1773855000	17.708	-0.2	-1.11	17.708	17.708	17.708	0
1773768600	17.906	0.23	1.33	17.906	17.906	17.906	0
1773682200	17.671	0.36	2.05	17.671	17.671	17.671	0
1773423000	17.316	-0.08	-0.46	17.316	17.316	17.316	0
1773336600	17.396	-0.39	-2.17	17.396	17.396	17.396	0
1773250200	17.782	-0.24	-1.30	17.782	17.782	17.782	0
1773163800	18.017	0.57	3.28	18.017	18.017	18.017	0
1773077400	17.444	0.03	0.15	17.266	17.444	17.085	2000
1772818200	17.418	0.03	0.15	17.418	17.418	17.418	0