L&G Emerging Markets Equity UCITS ETF【RIEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	20.8375	0.31	1.49	20.84	20.885	20.795	88
1782750600	20.5325	0	0.00	20.5325	20.5325	20.5325	0
1782491400	20.5325	-0.52	-2.47	20.39	20.7425	20.104	3
1782405000	21.0525	0	0.00	21.0525	21.0525	21.0525	0
1782318600	21.0525	0	0.00	21.0525	21.0525	21.0525	0
1782232200	21.0525	0	0.00	21.0525	21.0525	21.0525	0
1782145800	21.0525	0	0.00	21.0525	21.0525	21.0525	0
1781886600	21.0525	0	0.00	21.0525	21.0525	21.0525	0
1781800200	21.0525	0	0.00	21.0525	21.0525	21.0525	0
1781713800	21.0525	0	0.00	21.0525	21.0525	21.0525	0
1781627400	21.0525	-0.22	-1.03	21.155	21.295	21.0525	4
1781541000	21.2725	1.11	5.51	21.26	21.515	21.135	126
1781281800	20.1625	0	0.00	20.1625	20.1625	20.1625	0
1781195400	20.1625	0	0.00	20.1625	20.1625	20.1625	0
1781109000	20.1625	0	0.00	20.1625	20.1625	20.1625	0
1781022600	20.1625	0	0.00	20.1625	20.1625	20.1625	0
1780936200	20.1625	0	0.00	20.1625	20.1625	20.1625	0
1780677000	20.1625	-0.83	-3.94	20.33	20.33	20.155	169
1780590600	20.99	-0.3	-1.40	20.905	21.01	20.7775	160
1780504200	21.2875	-0.28	-1.29	21.315	21.665	21.1875	1
1780417800	21.565	0.4	1.87	21.44	21.6675	21.32	11
1780331400	21.17	0.27	1.30	21.235	21.47	21.0425	597
1780072200	20.8975	0.19	0.91	21.03	21.0775	20.8025	9076
1779985800	20.71	0	0.00	20.71	20.71	20.71	0
1779899400	20.71	0	0.00	20.71	20.71	20.71	0
1779813000	20.71	0.56	2.78	20.605	20.8225	20.605	699
1779467400	20.15	0.28	1.43	20.11	20.2025	19.9965	4
1779381000	19.866	0	0.00	19.866	19.866	19.866	0
1779294600	19.866	0	0.00	19.866	19.866	19.866	0
1779208200	19.866	0	0.00	19.866	19.866	19.866	0
1779121800	19.866	0	0.00	19.866	19.866	19.866	0
1778862600	19.866	0	0.00	19.866	19.866	19.866	0
1778776200	19.866	0	0.00	19.866	19.866	19.866	0
1778689800	19.866	0	0.00	19.866	19.866	19.866	0
1778603400	19.866	-0.58	-2.84	20.26	20.3325	19.786	3
1778517000	20.4475	0	0.00	20.4475	20.4475	20.4475	0
1778257800	20.4475	0	0.00	20.4475	20.4475	20.4475	0
1778171400	20.4475	-0.02	-0.10	20.44	20.5175	20.38	13636
1778085000	20.4675	0.95	4.86	20.57	20.585	20.235	60
1777998600	19.519	0	0.00	19.519	19.519	19.519	0
1777653000	19.519	0.52	2.73	19.376	19.878	19.266	600
1777566600	19	0	0.00	19	19	19	0
1777480200	19	0.06	0.32	19.118	19.356	18.851	8483
1777393800	18.94	-0.13	-0.70	19.006	19.006	18.929	10320
1777307400	19.074	0	0.00	19.074	19.074	19.074	0
1777048200	19.074	0	0.00	19.074	19.074	19.074	0
1776961800	19.074	0	0.00	19.074	19.074	19.074	0
1776875400	19.074	0	0.00	19.074	19.074	19.074	0
1776789000	19.074	0	0.00	19.074	19.074	19.074	0
1776702600	19.074	1.4	7.94	18.988	19.111	18.925	5000
1776409200	17.671	0	0.00	17.671	17.671	17.671	0
1776322800	17.671	0	0.00	17.671	17.671	17.671	0
1776236400	17.671	0	0.00	17.671	17.671	17.671	0
1776150000	17.671	0	0.00	17.671	17.671	17.671	0
1776063600	17.671	0	0.00	17.671	17.671	17.671	0
1775804400	17.671	0	0.00	17.671	17.671	17.671	0
1775718000	17.671	0	0.00	17.671	17.671	17.671	0
1775631600	17.671	0	0.00	17.671	17.671	17.671	0
1775545200	17.671	0	0.00	17.671	17.671	17.671	0
1775113200	17.671	0	0.00	17.671	17.671	17.671	0
1775026800	17.671	0	0.00	17.671	17.671	17.671	0