Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 12.803 | 0.1 | 0.80 | 12.803 | 12.803 | 12.803 | 0 |
| 1741195800 | 12.702 | 0.36 | 2.92 | 12.702 | 12.702 | 12.702 | 0 |
| 1741109400 | 12.342 | -0.19 | -1.51 | 12.342 | 12.342 | 12.342 | 0 |
| 1741023000 | 12.531 | 0.09 | 0.74 | 12.531 | 12.531 | 12.531 | 0 |
| 1740763800 | 12.439 | -0.32 | -2.54 | 12.439 | 12.439 | 12.439 | 0 |
| 1740677400 | 12.763 | -0.24 | -1.85 | 12.763 | 12.763 | 12.763 | 0 |
| 1740591000 | 13.004 | 0.24 | 1.88 | 13.004 | 13.004 | 13.004 | 0 |
| 1740504600 | 12.764 | -0.03 | -0.21 | 12.836 | 12.84 | 12.736 | 11 |
| 1740418200 | 12.791 | -0.28 | -2.14 | 12.791 | 12.791 | 12.791 | 0 |
| 1740159000 | 13.071 | 0.09 | 0.69 | 13.071 | 13.071 | 13.071 | 0 |
| 1740072600 | 12.981 | 0.06 | 0.50 | 12.981 | 12.981 | 12.981 | 0 |
| 1739986200 | 12.917 | -0.01 | -0.09 | 13.054 | 13.054 | 12.877 | 2 |
| 1739899800 | 12.929 | 0.05 | 0.39 | 12.929 | 12.929 | 12.929 | 0 |
| 1739813400 | 12.879 | 0.12 | 0.90 | 12.879 | 12.879 | 12.879 | 0 |
| 1739554200 | 12.764 | 0.08 | 0.65 | 12.764 | 12.764 | 12.764 | 0 |
| 1739467800 | 12.682 | 0.05 | 0.43 | 12.682 | 12.682 | 12.682 | 0 |
| 1739381400 | 12.628 | 0.01 | 0.11 | 12.628 | 12.628 | 12.628 | 0 |
| 1739295000 | 12.614 | -0.04 | -0.30 | 12.614 | 12.614 | 12.614 | 0 |
| 1739208600 | 12.652 | 0.14 | 1.08 | 12.652 | 12.652 | 12.652 | 0 |
| 1738949400 | 12.517 | 0.03 | 0.26 | 12.517 | 12.517 | 12.517 | 0 |
| 1738863000 | 12.485 | 0.01 | 0.11 | 12.485 | 12.485 | 12.485 | 0 |
| 1738776600 | 12.471 | -0.03 | -0.27 | 12.471 | 12.471 | 12.471 | 0 |
| 1738690200 | 12.505 | 0.19 | 1.54 | 12.505 | 12.505 | 12.505 | 0 |
| 1738603800 | 12.315 | -0.15 | -1.20 | 12.315 | 12.315 | 12.315 | 0 |
| 1738344600 | 12.464 | 0.01 | 0.06 | 12.464 | 12.464 | 12.464 | 0 |
| 1738258200 | 12.457 | 0.11 | 0.87 | 12.457 | 12.457 | 12.457 | 0 |
| 1738171800 | 12.349 | 0.22 | 1.80 | 12.349 | 12.349 | 12.349 | 0 |
| 1738085400 | 12.131 | -0.05 | -0.39 | 12.131 | 12.131 | 12.131 | 0 |
| 1737999000 | 12.179 | -0.28 | -2.25 | 12.179 | 12.179 | 12.179 | 0 |
| 1737739800 | 12.459 | 0.11 | 0.86 | 12.459 | 12.459 | 12.459 | 0 |
| 1737653400 | 12.353 | -0.02 | -0.17 | 12.353 | 12.353 | 12.353 | 0 |
| 1737567000 | 12.374 | 0.05 | 0.43 | 12.374 | 12.374 | 12.374 | 0 |
| 1737480600 | 12.321 | -0.06 | -0.46 | 12.321 | 12.321 | 12.321 | 0 |
| 1737394200 | 12.378 | 0.14 | 1.17 | 12.378 | 12.378 | 12.378 | 0 |
| 1737135000 | 12.235 | 0.09 | 0.74 | 12.235 | 12.235 | 12.235 | 0 |
| 1737048600 | 12.145 | 0.08 | 0.69 | 12.145 | 12.145 | 12.145 | 0 |
| 1736962200 | 12.062 | 0.13 | 1.11 | 12.062 | 12.062 | 12.062 | 0 |
| 1736875800 | 11.929 | 0.16 | 1.36 | 11.929 | 11.929 | 11.929 | 0 |
| 1736789400 | 11.769 | -0.13 | -1.06 | 11.769 | 11.769 | 11.769 | 0 |
| 1736530200 | 11.895 | -0.19 | -1.60 | 11.895 | 11.895 | 11.895 | 0 |
| 1736443800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1736357400 | 12.088 | -0.14 | -1.18 | 12.088 | 12.088 | 12.088 | 0 |
| 1736271000 | 12.232 | -0.11 | -0.92 | 12.232 | 12.232 | 12.232 | 0 |
| 1736184600 | 12.346 | 0.19 | 1.54 | 12.346 | 12.346 | 12.346 | 0 |
| 1735925400 | 12.159 | 0.06 | 0.50 | 12.159 | 12.159 | 12.159 | 0 |
| 1735839000 | 12.098 | -0.04 | -0.35 | 12.098 | 12.098 | 12.098 | 0 |
| 1735666200 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1735579800 | 12.14 | -0.11 | -0.91 | 12.14 | 12.14 | 12.14 | 0 |
| 1735320600 | 12.251 | 0.04 | 0.30 | 12.251 | 12.251 | 12.251 | 0 |
| 1735061400 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1734975000 | 12.214 | 0.01 | 0.07 | 12.214 | 12.214 | 12.214 | 0 |
| 1734715800 | 12.206 | -0.01 | -0.04 | 12.206 | 12.206 | 12.206 | 0 |
| 1734629400 | 12.211 | -0.19 | -1.56 | 12.211 | 12.211 | 12.211 | 0 |
| 1734543000 | 12.405 | 0.04 | 0.33 | 12.405 | 12.405 | 12.405 | 0 |
| 1734456600 | 12.364 | -0.07 | -0.59 | 12.364 | 12.364 | 12.364 | 0 |
| 1734370200 | 12.437 | -0.02 | -0.14 | 12.437 | 12.437 | 12.437 | 0 |
| 1734111000 | 12.455 | -0.02 | -0.14 | 12.455 | 12.455 | 12.455 | 0 |
| 1734024600 | 12.472 | 0.02 | 0.18 | 12.472 | 12.472 | 12.472 | 0 |
| 1733938200 | 12.45 | 0 | 0.04 | 12.45 | 12.45 | 12.45 | 0 |
| 1733851800 | 12.445 | -0.28 | -2.23 | 12.445 | 12.445 | 12.445 | 0 |
| 1733765400 | 12.729 | 0.3 | 2.41 | 12.729 | 12.729 | 12.729 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
