International bond 3.473% 26apr2028【RH68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781631000	0.6909999	0.6909999	0.6909999	0.6909999
1781544600	0.6909999	0.6909999	0.6909999	0.6909999
1781285400	0.6909999	0.6909999	0.6909999	0.6909999
1781199000	0.6909999	0.6909999	0.6909999	0.6909999
1781112600	0.6909999	0.6909999	0.6909999	0.6909999
1781026200	0.6909999	0.6909999	0.6909999	0.6909999
1780939800	0.6909999	0.6909999	0.6909999	0.6909999
1780680600	0.6909999	0.6909999	0.6909999	0.6909999
1780594200	0.6909999	0.6909999	0.6909999	0.6909999
1780507800	0.6909999	0.6909999	0.6909999	0.6909999
1780421400	0.6909999	0.6909999	0.6909999	0.6909999
1780335000	0.6909999	0.6909999	0.6909999	0.6909999
1780075800	0.6909999	0.6909999	0.6909999	0.6909999
1779989400	0.6909999	0.6909999	0.6909999	0.6909999
1779903000	0.6909999	0.6909999	0.6909999	0.6909999
1779816600	0.6909999	0.6909999	0.6909999	0.6909999
1779471000	0.6909999	0.6909999	0.6909999	0.6909999
1779384600	0.6909999	0.6909999	0.6909999	0.6909999
1779298200	0.6909999	0.6909999	0.6909999	0.6909999
1779211800	0.6909999	0.6909999	0.6909999	0.6909999
1779125400	0.6909999	0.6909999	0.6909999	0.6909999
1778866200	0.6909999	0.6909999	0.6909999	0.6909999
1778779800	0.6909999	0.6909999	0.6909999	0.6909999
1778693400	0.6909999	0.6909999	0.6909999	0.6909999
1778607000	0.6909999	0.6909999	0.6909999	0.6909999
1778520600	0.6909999	0.6909999	0.6909999	0.6909999
1778261400	0.6909999	0.6909999	0.6909999	0.6909999
1778175000	0.6909999	0.6909999	0.6909999	0.6909999
1778088600	0.6909999	0.6909999	0.6909999	0.6909999
1778002200	0.6909999	0.6909999	0.6909999	0.6909999
1777656600	0.6909999	0.6909999	0.6909999	0.6909999
1777570200	0.6909999	0.6909999	0.6909999	0.6909999
1777483800	0.6909999	0.6909999	0.6909999	0.6909999
1777397400	0.6909999	0.6909999	0.6909999	0.6909999
1777311000	0.6909999	0.6909999	0.6909999	0.6909999
1777051800	0.6909999	0.6909999	0.6909999	0.6909999
1776965400	0.6909999	0.6909999	0.6909999	0.6909999
1776879000	0.6909999	0.6909999	0.6909999	0.6909999
1776792600	0.6909999	0.6909999	0.6909999	0.6909999
1776706200	0.6909999	0.6909999	0.6909999	0.6909999
1776447000	0.6909999	0.6909999	0.6909999	0.6909999
1776360600	0.6909999	0.6909999	0.6909999	0.6909999
1776274200	0.6909999	0.6909999	0.6909999	0.6909999
1776187800	0.6909999	0.6909999	0.6909999	0.6909999
1776101400	0.6909999	0.6909999	0.6909999	0.6909999
1775842200	0.6909999	0.6909999	0.6909999	0.6909999
1775755800	0.6909999	0.6909999	0.6909999	0.6909999
1775669400	0.6909999	0.6909999	0.6909999	0.6909999
1775583000	0.6909999	0.6909999	0.6909999	0.6909999
1775151000	0.6909999	0.6909999	0.6909999	0.6909999
1775064600	0.6909999	0.6909999	0.6909999	0.6909999
1774978200	0.6909999	0.6909999	0.6909999	0.6909999
1774891800	0.6909999	0.6909999	0.6909999	0.6909999
1774632600	0.6909999	0.6909999	0.6909999	0.6909999
1774546200	0.6909999	0.6909999	0.6909999	0.6909999
1774459800	0.6909999	0.6909999	0.6909999	0.6909999
1774373400	0.6909999	0.6909999	0.6909999	0.6909999
1774287000	0.6909999	0.6909999	0.6909999	0.6909999
1774027800	0.6909999	0.6909999	0.6909999	0.6909999
1773941400	0.6909999	0.6909999	0.6909999	0.6909999
1773855000	0.6909999	0.6909999	0.6909999	0.6909999
1773768600	0.6909999	0.6909999	0.6909999	0.6909999