Roebuck Food Group Public Limited Company【RFG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Roebuck Food Group Public Limited Company (RFG)
Roebuck Food Group Public Limited Company (RFG) 時系列データ

Roebuck Food Group Public Limited Company (RFG)

16.80

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	16.8	16.8	16.8	0	0	DE
4	0	0	16.8	16.8	16.8	465	16.8	DE
12	1	6.32911392405	15.8	16.8	15.8	1270	16.12236868	DE
26	4.05	31.7647058824	12.75	16.8	12.75	26870	13.64041633	DE
52	2.8	20	14	16.8	12.75	14423	13.64479224	DE
156	1.8	12	15	22.5	9	12543	14.99200456	DE
260	1.8	12	15	22.5	9	7518	14.99200456	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	16.8	0	0.00	16.8	16.8	16.8	0
1732123800	16.8	0	0.00	16.8	16.8	16.8	0
1732037400	16.8	0	0.00	16.8	16.8	16.8	0
1731951000	16.8	0	0.00	16.8	16.8	16.8	0
1731691800	16.8	0	0.00	16.8	16.8	16.8	0
1731605400	16.8	0	0.00	16.8	16.8	16.8	0
1731519000	16.8	0	0.00	16.8	16.8	16.8	0
1731432600	16.8	0	0.00	16.8	16.8	16.8	0
1731346200	16.8	0	0.00	16.8	16.8	16.8	518
1731087000	16.8	0	0.00	16.8	16.8	16.8	0
1731000600	16.8	0	0.00	16.8	16.8	16.8	3640
1730914200	16.8	0	0.00	16.8	16.8	16.8	0
1730827800	16.8	0	0.00	16.8	16.8	16.8	0
1730741400	16.8	0	0.00	16.8	16.8	16.8	0
1730482200	16.8	0	0.00	16.8	16.8	16.8	133
1730395800	16.8	0	0.00	16.8	16.8	16.8	0
1730309400	16.8	0	0.00	16.8	16.8	16.8	0
1730223000	16.8	0	0.00	16.8	16.8	16.8	0
1730136600	16.8	0	0.00	16.8	16.8	16.8	0
1729873800	16.8	0	0.00	16.8	16.8	16.8	5000
1729787400	16.8	0	0.00	16.8	16.8	16.8	0
1729701000	16.8	0	0.00	16.8	16.8	16.8	0
1729614600	16.8	0	0.00	16.8	16.8	16.8	10500
1729528200	16.8	0	0.00	16.8	16.8	16.8	315
1729269000	16.8	0	0.00	16.8	16.8	16.8	0
1729182600	16.8	0	0.00	16.8	16.8	16.8	0
1729096200	16.8	0	0.00	16.8	16.8	16.8	0
1729009800	16.8	0	0.00	16.8	16.8	16.8	0
1728923400	16.8	0	0.00	16.8	16.8	16.8	0
1728664200	16.8	0	0.00	16.8	16.8	16.8	0
1728577800	16.8	0	0.00	16.8	16.8	16.8	0
1728491400	16.8	0	0.00	16.8	16.8	16.8	0
1728405000	16.8	0	0.00	16.8	16.8	16.8	0
1728318600	16.8	0	0.00	16.8	16.8	16.8	0
1728059400	16.8	0	0.00	16.8	16.8	16.8	845
1727973000	16.8	0	0.00	16.8	16.8	16.8	0
1727886600	16.8	0.9	5.66	16.8	16.8	16.8	0
1727800200	15.9	0.1	0.63	15.8	15.9	15.8	40200
1727713800	15.8	0	0.00	15.8	15.8	15.8	0
1727454600	15.8	0	0.00	15.8	15.8	15.8	0
1727368200	15.8	0	0.00	15.8	15.8	15.8	0
1727281800	15.8	0	0.00	15.8	15.8	15.8	1000
1727195400	15.8	0	0.00	15.8	15.8	15.8	15000
1727109000	15.8	0	0.00	15.8	15.8	15.8	0
1726849800	15.8	0	0.00	15.8	15.8	15.8	10
1726763400	15.8	0	0.00	15.8	15.8	15.8	0
1726677000	15.8	0	0.00	15.8	15.8	15.8	0
1726590600	15.8	0	0.00	15.8	15.8	15.8	0
1726504200	15.8	0	0.00	15.8	15.8	15.8	0
1726245000	15.8	0	0.00	15.8	15.8	15.8	300
1726158600	15.8	0	0.00	15.8	15.8	15.8	0
1726072200	15.8	0	0.00	15.8	15.8	15.8	0
1725985800	15.8	0	0.00	15.8	15.8	15.8	0
1725899400	15.8	0	0.00	15.8	15.8	15.8	0
1725640200	15.8	0	0.00	15.8	15.8	15.8	0
1725553800	15.8	0	0.00	15.8	15.8	15.8	0
1725467400	15.8	0	0.00	15.8	15.8	15.8	0
1725381000	15.8	0	0.00	15.8	15.8	15.8	0
1725294600	15.8	0	0.00	15.8	15.8	15.8	0
1725035400	15.8	0	0.00	15.8	15.8	15.8	0
1724949000	15.8	0	0.00	15.8	15.8	15.8	0
1724862600	15.8	0	0.00	15.8	15.8	15.8	0
1724776200	15.8	0	0.00	15.8	15.8	15.8	0
1724430600	15.8	0	0.00	15.8	15.8	15.8	2500
1724344200	15.8	0	0.00	15.8	15.8	15.8	0

Roebuck Food Group Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約