L&G Clean Energy USD UCITS ETF Acc【RENW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	17.852	0.16	0.92	18.05	18.752	17.558	73343
1783009800	17.69	-0.3	-1.68	17.764	18.092	17.637	23187
1782923400	17.992	-0.18	-1.00	18.156	18.24	17.798	17607
1782837000	18.173	0.61	3.46	17.916	18.348	17.84	245649
1782750600	17.566	-0.06	-0.34	17.692	17.793	17.434	11151
1782491400	17.626	-0.38	-2.10	18.228	18.228	17.499	67914
1782405000	18.005	0.03	0.19	18.04	18.117	17.923	3093
1782318600	17.971	-0.23	-1.24	18.116	18.135	17.736	28563
1782232200	18.196	-0.81	-4.27	18.648	18.648	18.123	24026
1782145800	19.008	0.27	1.47	18.762	19.092	18.704	25496
1781886600	18.733	0.09	0.51	18.576	18.754	18.505	2376
1781800200	18.638	0.04	0.20	18.518	18.673	18.299	3843
1781713800	18.601	0.07	0.40	18.454	18.643	18.05	3367
1781627400	18.527	0.05	0.26	18.6	18.748	18.382	13578
1781541000	18.479	0.18	0.98	18.686	18.699	18.428	16846
1781281800	18.299	0.59	3.35	18.114	18.339	17.86	4062
1781195400	17.706	0.2	1.17	17.616	17.777	17.479	4416
1781109000	17.502	-0.4	-2.25	17.93	17.991	17.439	25310
1781022600	17.904	-0.75	-4.03	18.552	18.651	17.89	20218
1780936200	18.656	-0.12	-0.63	18.416	18.962	18.358	5216
1780677000	18.774	-0.57	-2.92	19.366	19.65	18.71	21512
1780590600	19.339	-0.33	-1.69	19.566	19.634	19.109	18303
1780504200	19.672	-0.09	-0.45	19.76	19.9355	19.103	34696
1780417800	19.761	0.36	1.83	19.448	20.463	19.298	8314
1780331400	19.405	-0.2	-1.02	19.786	19.831	18.885	18788
1780072200	19.604	-0.16	-0.83	19.838	19.967	19.444	13494
1779985800	19.768	-0.01	-0.03	19.642	19.815	19.55	40274
1779899400	19.774	-0.23	-1.16	19.96	20.1005	19.578	6019
1779813000	20.0065	0.64	3.31	19.794	20.1415	19.619	59425
1779467400	19.366	0.54	2.84	19.192	19.483	19.103	17456
1779381000	18.831	0.22	1.20	18.7	18.89	18.6	39498
1779294600	18.608	0.32	1.76	18.286	18.761	18.282	43309
1779208200	18.287	-0.53	-2.80	18.818	18.851	18.096	19201
1779121800	18.813	-0.21	-1.09	19.06	19.606	18.724	6130
1778862600	19.02	-0.29	-1.49	19.108	19.167	18.753	3420
1778776200	19.307	0.18	0.92	19.17	19.359	19.075	7342
1778689800	19.131	0.65	3.52	18.944	19.138	18.767	24029
1778603400	18.48	-0.71	-3.69	18.998	19.162	18.468	89304
1778517000	19.189	0.45	2.37	18.794	19.199	18.533	10536
1778257800	18.744	0.04	0.24	18.59	18.953	18.383	159660
1778171400	18.7	-0.12	-0.66	18.906	19.025	18.691	264311
1778085000	18.824	0.22	1.19	18.638	19.8565	18.517	22572
1777998600	18.602	0.22	1.17	18.242	18.616	18.212	10226
1777653000	18.386	0.25	1.40	18.322	18.397	18.239	4357
1777566600	18.132	0.43	2.45	17.648	18.139	17.611	17083
1777480200	17.698	0.05	0.29	17.768	17.949	17.666	158988
1777393800	17.646	-0.15	-0.83	17.824	17.973	17.547	46132
1777307400	17.793	0.01	0.06	17.964	18.09	17.765	15001
1777048200	17.782	0.02	0.09	17.83	18.098	17.703	3514
1776961800	17.766	0.32	1.82	17.474	17.842	17.38	1906
1776875400	17.448	0.24	1.38	17.29	17.556	17.257	17591
1776789000	17.21	-0.05	-0.30	17.276	17.417	17.158	24389
1776702600	17.262	-0.01	-0.07	17.076	17.334	17.076	8960
1776443400	17.274	0.12	0.71	17.128	17.394	16.635	2064
1776357000	17.153	-0.11	-0.61	17.234	17.273	17.047	68350
1776270600	17.258	0.04	0.25	17.168	17.35	17.129	3215
1776184200	17.215	0.34	1.99	17.066	17.338	17.014	3344
1776097800	16.879	-0.19	-1.12	16.86	17.043	16.761	6325
1775838600	17.07	0.23	1.34	16.864	17.097	16.815	5173
1775752200	16.845	0.12	0.71	16.675999	16.869	16.640999	809
1775665800	16.726	0.85	5.34	16.68	16.794	16.585999	26940
1775579400	15.878	-0.24	-1.51	16.076	16.299	15.491	2818