VanEck Vectors Rare Earth and Strategic Metals UCITS ETF【REMX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	16.908	-0.56	-3.18	17.014	17.128	16.821	114008
1782405000	17.464	-0.48	-2.70	17.776	17.777	17.258	97515
1782318600	17.948	-0.2	-1.12	18.292	18.292	17.843	156784
1782232200	18.151	-0.97	-5.08	18.244	18.348	17.935	67301
1782145800	19.123	0.37	1.99	19.048	19.26	18.988	91599
1781886600	18.749	-0.09	-0.49	18.85	18.85	18.636	25256
1781800200	18.842	-0.38	-1.97	19.016	19.415	18.745	183633
1781713800	19.22	0.22	1.15	19.102	19.285	18.976	312080
1781627400	19.001	-0.18	-0.92	19.07	19.224	18.92	93429
1781541000	19.178	0.31	1.64	19.384	19.418	19.059	90515
1781281800	18.869	1.27	7.22	18.534	18.898	18.285	121337
1781195400	17.599	0.76	4.52	17.276	17.658	17.276	229037
1781109000	16.838	-0.34	-2.00	17.154	17.177	16.763	126582
1781022600	17.182	-0.13	-0.73	17.618	17.906	17.176	266970
1780936200	17.309	-0.64	-3.55	17.74	17.96	17.152	267207
1780677000	17.946	-1.12	-5.86	18.65	18.65	17.938	212434
1780590600	19.063	-0.34	-1.75	19.222	19.222	18.975	119658
1780504200	19.402	-0.63	-3.14	19.958	19.958	19.322	90921
1780417800	20.0315	0.5	2.57	19.798	20.055	19.619	116358
1780331400	19.53	-0.19	-0.96	19.634	19.634	19.123	99869
1780072200	19.72	0.05	0.27	19.628	19.887	19.359	179915
1779985800	19.666	0.49	2.54	19.434	19.669	19.293	121479
1779899400	19.178	-0.07	-0.38	19.18	19.189	18.831	158012
1779813000	19.252	0.28	1.50	19.342	19.442	19.132	165236
1779467400	18.968	0.34	1.81	18.99	19.198	18.815	178245
1779381000	18.63	0.12	0.63	18.52	18.66	18.327	188480
1779294600	18.514	0.65	3.62	18.392	18.666	18.214	250662
1779208200	17.867	-0.65	-3.49	18.536	18.536	17.756	361536
1779121800	18.513	-0.46	-2.43	19.586	19.586	18.469	231912
1778862600	18.975	-0.73	-3.72	19.488	19.488	18.785	342660
1778776200	19.708	-1.33	-6.32	20.5	20.6075	19.573	199880
1778689800	21.0375	0.48	2.35	21.16	21.2975	20.765	147055
1778603400	20.555	-1.05	-4.85	21.175	21.2125	20.535	477138
1778517000	21.6025	0.93	4.51	21	21.6025	20.945	262256
1778257800	20.67	-0.87	-4.02	21.48	21.48	20.6325	210706
1778171400	21.535	0.14	0.65	21.455	21.8175	21.3825	181090
1778085000	21.395	0.86	4.19	20.77	21.435	20.77	164925
1777998600	20.535	-0.09	-0.41	20.49	20.5625	20.2325	199918
1777653000	20.62	0.22	1.07	20.68	20.73	20.4975	36701
1777566600	20.4025	0.7	3.58	19.86	20.425	19.659	114194
1777480200	19.698	0.5	2.59	19.836	20.0625	19.431	154524
1777393800	19.2	-0.07	-0.34	19.742	19.742	19.064	174323
1777307400	19.266	0	0.00	19.204	19.425	19.052	141063
1777048200	19.266	-0.24	-1.22	19.572	19.665	19.177	307501
1776961800	19.503	-0.68	-3.35	19.676	19.767	19.403	262176
1776875400	20.18	0.28	1.40	20.275	20.33	20.0625	93158
1776789000	19.901	-0.33	-1.61	20.155	20.275	19.826	185094
1776702600	20.2275	-0.06	-0.27	20.045	20.3075	19.799	98548
1776443400	20.2825	0.33	1.67	20.25	20.6375	20.105	263648
1776357000	19.949	0.83	4.35	19.694	20.0095	19.543	160239
1776270600	19.117	-0.2	-1.03	18.882	19.204	18.769	266854
1776184200	19.315	0.33	1.72	19.136	19.359	19.077	124257
1776097800	18.988	0.28	1.50	18.51	19.018	18.293	128793
1775838600	18.707	0.42	2.28	18.474	18.848	18.311	73310
1775752200	18.29	-0.04	-0.21	18.562	18.575	18.159	140283
1775665800	18.329	0.98	5.66	18.428	18.647	18.272	343571
1775579400	17.347	-0.1	-0.54	17.528	17.732	17.211	97639
1775147400	17.442	-0.12	-0.69	17.002	17.663	16.739999	69444
1775061000	17.564	0.5	2.90	17.7	17.972	17.377	133933
1774974600	17.069	0.04	0.26	16.77	17.163	16.675	131364
1774888200	17.024	-0.22	-1.28	17.05	17.78	16.973	381735