Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 8.1645 | -0.21 | -2.46 | 7.884 | 8.204 | 7.8135 | 5282 |
| 1738603800 | 8.3699999 | 0.3 | 3.70 | 7.806 | 8.4105 | 7.4715 | 7251 |
| 1738344600 | 8.071 | -0.03 | -0.36 | 8.223 | 8.485 | 7.59 | 1354 |
| 1738258200 | 8.1005 | 0.06 | 0.75 | 8.066 | 8.4685 | 7.6015 | 260 |
| 1738171800 | 8.0405 | 0.07 | 0.92 | 7.98 | 8.4965 | 7.5815 | 3161 |
| 1738085400 | 7.967 | -0.04 | -0.52 | 8.089 | 8.48 | 7.5695 | 6792 |
| 1737999000 | 8.009 | -0.18 | -2.15 | 8.059 | 8.1655 | 7.6055 | 3898 |
| 1737739800 | 8.185 | 0.05 | 0.58 | 8.219 | 8.263 | 7.655 | 9616 |
| 1737653400 | 8.138 | -0.07 | -0.88 | 8.168 | 8.1885 | 8.013 | 937 |
| 1737567000 | 8.2105 | -0.17 | -1.99 | 8.331 | 8.3515 | 8.1395 | 511 |
| 1737480600 | 8.377 | -0.04 | -0.50 | 8.468 | 8.7025 | 8.201 | 1128 |
| 1737394200 | 8.419 | 0 | 0.01 | 8.438 | 8.65 | 8.3755 | 3561 |
| 1737135000 | 8.4185 | 0.12 | 1.48 | 8.39 | 9.143 | 8.327 | 1380 |
| 1737048600 | 8.2955 | -0.73 | -8.13 | 8.32 | 9.055 | 8.2255 | 6425 |
| 1736962200 | 9.0295 | 0.92 | 11.28 | 8.151 | 9.101 | 7.671 | 272 |
| 1736875800 | 8.1145 | 0.17 | 2.19 | 8.209 | 8.957 | 8.0195 | 2886 |
| 1736789400 | 7.9405 | 0.08 | 1.08 | 7.982 | 8.89 | 7.826 | 1441 |
| 1736530200 | 7.856 | -0.16 | -1.95 | 8.057 | 8.9175 | 7.7835 | 5492 |
| 1736443800 | 8.012 | 0.02 | 0.21 | 8.06 | 8.922 | 7.956 | 2767 |
| 1736357400 | 7.9955 | -0.21 | -2.59 | 8.108 | 8.962 | 7.932 | 2344 |
| 1736271000 | 8.208 | 0.11 | 1.40 | 8.15 | 9.001 | 7.9815 | 895 |
| 1736184600 | 8.095 | 0.39 | 5.02 | 7.802 | 8.17 | 7.802 | 9347 |
| 1735925400 | 7.708 | -0 | -0.05 | 7.725 | 7.8775 | 7.6535 | 5882 |
| 1735839000 | 7.712 | 0.04 | 0.54 | 7.833 | 7.8405 | 7.338 | 372 |
| 1735666200 | 7.6705 | 0.02 | 0.27 | 7.6 | 7.674 | 7.6 | 913 |
| 1735579800 | 7.65 | -0.15 | -1.94 | 8.051 | 8.8115 | 7.3775 | 2502 |
| 1735320600 | 7.8015 | -0.04 | -0.48 | 7.799 | 8.8745 | 7.452 | 178 |
| 1735061400 | 7.8395 | 0.12 | 1.49 | 7.86 | 7.86 | 7.8 | 340 |
| 1734975000 | 7.7245 | -0.05 | -0.62 | 7.739 | 8.307 | 7.7045 | 65 |
| 1734715800 | 7.773 | 0.04 | 0.50 | 7.64 | 8.2895 | 7.617 | 263 |
| 1734629400 | 7.7345 | -0.22 | -2.81 | 7.939 | 8.3435 | 7.6585 | 539 |
| 1734543000 | 7.9585 | -0.04 | -0.46 | 8.052 | 8.429 | 7.8385 | 253 |
| 1734456600 | 7.995 | -0.07 | -0.87 | 8.062 | 8.4415 | 7.875 | 10153 |
| 1734370200 | 8.065 | -0.09 | -1.12 | 8.17 | 8.17 | 8.038 | 3454 |
| 1734111000 | 8.1565 | -0.18 | -2.19 | 8.424 | 8.565 | 8.07 | 1462 |
| 1734024600 | 8.339 | -0.09 | -1.07 | 8.507 | 8.611 | 8.275 | 3072 |
| 1733938200 | 8.429 | -0.03 | -0.38 | 8.356 | 8.678 | 8.3074999 | 7395 |
| 1733851800 | 8.4614999 | -0.63 | -6.91 | 8.568 | 8.6795 | 8.331 | 839 |
| 1733765400 | 9.09 | 0.68 | 8.10 | 8.375 | 9.3394999 | 8.375 | 4127 |
| 1733506200 | 8.409 | 0.01 | 0.17 | 8.3859999 | 8.5399999 | 8.3204999 | 9088 |
| 1733419800 | 8.3945 | -0.26 | -2.95 | 8.58 | 9.203 | 8.33 | 1073 |
| 1733333400 | 8.6495 | -0.19 | -2.17 | 8.82 | 9.352 | 8.434 | 339 |
| 1733247000 | 8.841 | 0.1 | 1.15 | 8.816 | 9.382 | 8.7265 | 1970 |
| 1733160600 | 8.7405 | -0.05 | -0.56 | 8.786 | 9.3335 | 8.4955 | 4456 |
| 1732901400 | 8.7895 | 0.13 | 1.46 | 8.714 | 8.897 | 8.49 | 5063 |
| 1732815000 | 8.663 | -0.43 | -4.77 | 8.63 | 9.2085 | 8.56 | 69 |
| 1732728600 | 9.097 | 0.38 | 4.36 | 8.719 | 9.3015 | 8.4885 | 2818 |
| 1732642200 | 8.717 | -0.11 | -1.30 | 8.839 | 9.332 | 8.4865 | 520 |
| 1732555800 | 8.8315 | -0.27 | -2.92 | 8.782 | 9.3985 | 8.5414999 | 639 |
| 1732296600 | 9.097 | 0.27 | 3.01 | 8.832 | 9.3125 | 8.49 | 484 |
| 1732210200 | 8.8315 | 0.02 | 0.27 | 8.782 | 9.3765 | 8.538 | 971 |
| 1732123800 | 8.8074999 | -0.03 | -0.35 | 8.938 | 9.3675 | 8.52 | 1434 |
| 1732037400 | 8.8385 | 0.07 | 0.79 | 8.778 | 9.1285 | 8.696 | 35 |
| 1731951000 | 8.7695 | 0.1 | 1.21 | 8.611 | 9.079 | 8.4885 | 4252 |
| 1731691800 | 8.6649999 | -0.29 | -3.28 | 8.738 | 9.11 | 8.5295 | 6721 |
| 1731605400 | 8.959 | -0.21 | -2.26 | 9.059 | 9.224 | 8.6895 | 2607 |
| 1731519000 | 9.1664999 | -0.06 | -0.62 | 9.43 | 9.43 | 9.034 | 23606 |
| 1731432600 | 9.224 | -0.03 | -0.30 | 9.252 | 9.316 | 9.033 | 716 |
| 1731346200 | 9.2515 | 0.22 | 2.48 | 9.132 | 9.334 | 9.0925 | 2870 |
| 1731087000 | 9.0275 | -0.38 | -4.09 | 9.219 | 9.326 | 8.9575 | 244 |
| 1731000600 | 9.412 | 0.36 | 3.99 | 9.212 | 9.473 | 9.171 | 285 |
| 1730914200 | 9.051 | -0.29 | -3.05 | 9.3539999 | 9.4685 | 8.937 | 15988 |
| 1730827800 | 9.336 | 0.1 | 1.04 | 9.324 | 9.507 | 9.2289999 | 599 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
