Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 8.826 | -0.35 | -3.78 | 8.952 | 8.9745 | 8.8175 | 18067 |
| 1783355400 | 9.173 | -0.01 | -0.09 | 9.173 | 9.1805 | 9.1125 | 19150 |
| 1783096200 | 9.1815 | 0.23 | 2.56 | 9.124 | 9.193 | 9.124 | 1950 |
| 1783009800 | 8.952 | -0.19 | -2.03 | 9.026 | 9.175 | 8.9225 | 150 |
| 1782923400 | 9.1375 | -0.11 | -1.18 | 9.14 | 9.182 | 9.064 | 21680 |
| 1782837000 | 9.247 | -0.22 | -2.30 | 9.19 | 9.28 | 9.128 | 13381 |
| 1782750600 | 9.4644999 | 0 | 0.00 | 9.4644999 | 9.4644999 | 9.4644999 | 0 |
| 1782491400 | 9.4644999 | 0 | 0.00 | 9.4644999 | 9.4644999 | 9.4644999 | 0 |
| 1782405000 | 9.4644999 | 0 | 0.00 | 9.4644999 | 9.4644999 | 9.4644999 | 0 |
| 1782318600 | 9.4644999 | 0 | 0.00 | 9.4644999 | 9.4644999 | 9.4644999 | 0 |
| 1782232200 | 9.4644999 | 0 | 0.00 | 9.4644999 | 9.4644999 | 9.4644999 | 0 |
| 1782145800 | 9.4644999 | 0 | 0.00 | 9.4644999 | 9.4644999 | 9.4644999 | 0 |
| 1781886600 | 9.4644999 | -0.08 | -0.79 | 9.509 | 9.513 | 9.448 | 8129 |
| 1781800200 | 9.5399999 | 0.24 | 2.63 | 9.487 | 9.558 | 9.423 | 4794 |
| 1781713800 | 9.2955 | 0 | 0.00 | 9.2955 | 9.2955 | 9.2955 | 0 |
| 1781627400 | 9.2955 | -0.1 | -1.08 | 9.346 | 9.406 | 9.288 | 1808 |
| 1781541000 | 9.397 | 0.66 | 7.55 | 9.329 | 9.4045 | 9.323 | 2937 |
| 1781281800 | 8.7375 | 0 | 0.00 | 8.7375 | 8.7375 | 8.7375 | 0 |
| 1781195400 | 8.7375 | 0 | 0.00 | 8.7375 | 8.7375 | 8.7375 | 0 |
| 1781109000 | 8.7375 | -0.09 | -0.98 | 8.801 | 8.937 | 8.6305 | 7699 |
| 1781022600 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1780936200 | 8.824 | -0.54 | -5.74 | 8.702 | 8.8705 | 8.613 | 2285 |
| 1780677000 | 9.361 | 0 | 0.00 | 9.361 | 9.361 | 9.361 | 0 |
| 1780590600 | 9.361 | 0 | 0.00 | 9.361 | 9.361 | 9.361 | 0 |
| 1780504200 | 9.361 | 0.06 | 0.63 | 9.406 | 9.4525 | 9.314 | 150 |
| 1780417800 | 9.302 | 0 | 0.00 | 9.302 | 9.302 | 9.302 | 0 |
| 1780331400 | 9.302 | 0.17 | 1.83 | 9.349 | 9.349 | 9.2205 | 375 |
| 1780072200 | 9.135 | 0 | 0.00 | 9.135 | 9.135 | 9.135 | 0 |
| 1779985800 | 9.135 | 0.09 | 1.01 | 9.004 | 9.142 | 8.9815 | 150 |
| 1779899400 | 9.044 | 0 | 0.00 | 9.044 | 9.044 | 9.044 | 0 |
| 1779813000 | 9.044 | 0.42 | 4.86 | 8.99 | 9.0835 | 8.9625 | 2659 |
| 1779467400 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1779381000 | 8.625 | 0.23 | 2.78 | 8.6199999 | 8.7255 | 8.5905 | 19150 |
| 1779294600 | 8.3915 | 0 | 0.00 | 8.3915 | 8.3915 | 8.3915 | 0 |
| 1779208200 | 8.3915 | -0.18 | -2.15 | 8.387 | 8.416 | 8.387 | 150 |
| 1779121800 | 8.576 | 0 | 0.00 | 8.576 | 8.576 | 8.576 | 0 |
| 1778862600 | 8.576 | -0.29 | -3.23 | 8.607 | 8.6405 | 8.5109999 | 150 |
| 1778776200 | 8.8625 | -0.05 | -0.61 | 8.823 | 8.873 | 8.7055 | 600 |
| 1778689800 | 8.917 | 0 | 0.00 | 8.917 | 8.917 | 8.917 | 0 |
| 1778603400 | 8.917 | 0 | 0.00 | 8.917 | 8.917 | 8.917 | 0 |
| 1778517000 | 8.917 | 0.05 | 0.54 | 8.921 | 9.032 | 8.8615 | 150 |
| 1778257800 | 8.8695 | 0.1 | 1.12 | 8.782 | 8.8865 | 8.755 | 2497 |
| 1778171400 | 8.7715 | 0 | 0.00 | 8.7715 | 8.7715 | 8.7715 | 0 |
| 1778085000 | 8.7715 | 0.27 | 3.18 | 8.763 | 8.772 | 8.746 | 150 |
| 1777998600 | 8.5015 | 0.28 | 3.44 | 8.443 | 8.506 | 8.3145 | 23672 |
| 1777653000 | 8.219 | 0 | 0.00 | 8.219 | 8.219 | 8.219 | 0 |
| 1777566600 | 8.219 | 0.11 | 1.32 | 8.13 | 8.364 | 8.111 | 4900 |
| 1777480200 | 8.112 | 0 | 0.00 | 8.112 | 8.112 | 8.112 | 0 |
| 1777393800 | 8.112 | -0.11 | -1.32 | 8.193 | 8.1969999 | 8.0795 | 10551 |
| 1777307400 | 8.2205 | -0 | -0.01 | 8.256 | 8.283 | 8.212 | 12268 |
| 1777048200 | 8.2215 | 0.04 | 0.45 | 8.145 | 8.243 | 8.143 | 611 |
| 1776961800 | 8.185 | -0.01 | -0.12 | 8.121 | 8.1875 | 8.082 | 300 |
| 1776875400 | 8.1945 | 0 | 0.00 | 8.1945 | 8.1945 | 8.1945 | 0 |
| 1776789000 | 8.1945 | 0 | 0.00 | 8.1945 | 8.1945 | 8.1945 | 0 |
| 1776702600 | 8.1945 | -0.08 | -0.92 | 8.154 | 8.222 | 8.127 | 225 |
| 1776443400 | 8.271 | 0.17 | 2.09 | 8.286 | 8.321 | 8.271 | 504 |
| 1776357000 | 8.1015 | 0.04 | 0.49 | 8.144 | 8.144 | 8.0525 | 150 |
| 1776270600 | 8.062 | 0.05 | 0.63 | 8.01 | 8.0675 | 7.9925 | 300 |
| 1776184200 | 8.0115 | 0.29 | 3.74 | 8.022 | 8.0275 | 8.0045 | 4601 |
| 1776097800 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1775838600 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1775752200 | 7.723 | 0.45 | 6.12 | 7.701 | 7.7415 | 7.672 | 150 |
| 1775665800 | 7.2775 | 0 | 0.00 | 7.2775 | 7.2775 | 7.2775 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
