RELX PLC Transaction in Own Shares
2025年1月23日 - 2:51AM
RNS Regulatory News
RNS Number : 3588U
RELX PLC
22 January 2025
22 January 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 137,530 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 21,797,230
ordinary shares in treasury, and has 1,859,139,407 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 2,189,560 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
22 January 2025
|
|
Number of ordinary shares
purchased:
|
137,530
|
|
Highest price paid per share
(p):
|
4032
|
|
Lowest price paid per share
(p):
|
3992
|
|
Volume weighted average price paid
per share (p):
|
4007.5687
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
22-Jan-2025
|
16:17:43
|
737
|
3998.00
|
XLON
|
2188631
|
|
|
|
22-Jan-2025
|
16:17:43
|
211
|
3998.00
|
XLON
|
2188629
|
|
|
|
22-Jan-2025
|
16:17:03
|
858
|
3996.00
|
XLON
|
2187421
|
|
|
|
22-Jan-2025
|
16:14:44
|
700
|
3996.00
|
XLON
|
2182652
|
|
|
|
22-Jan-2025
|
16:14:44
|
173
|
3996.00
|
XLON
|
2182650
|
|
|
|
22-Jan-2025
|
16:13:40
|
823
|
3998.00
|
XLON
|
2180939
|
|
|
|
22-Jan-2025
|
16:12:36
|
733
|
3999.00
|
XLON
|
2179021
|
|
|
|
22-Jan-2025
|
16:12:36
|
176
|
3999.00
|
XLON
|
2179019
|
|
|
|
22-Jan-2025
|
16:10:56
|
42
|
3999.00
|
XLON
|
2175966
|
|
|
|
22-Jan-2025
|
16:10:56
|
863
|
3999.00
|
XLON
|
2175968
|
|
|
|
22-Jan-2025
|
16:08:40
|
851
|
3999.00
|
XLON
|
2171619
|
|
|
|
22-Jan-2025
|
16:07:01
|
913
|
3997.00
|
XLON
|
2168790
|
|
|
|
22-Jan-2025
|
16:04:56
|
44
|
3996.00
|
XLON
|
2165360
|
|
|
|
22-Jan-2025
|
16:04:55
|
441
|
3996.00
|
XLON
|
2165320
|
|
|
|
22-Jan-2025
|
16:04:35
|
366
|
3996.00
|
XLON
|
2164875
|
|
|
|
22-Jan-2025
|
16:02:50
|
814
|
4000.00
|
XLON
|
2161857
|
|
|
|
22-Jan-2025
|
16:01:13
|
793
|
4000.00
|
XLON
|
2159007
|
|
|
|
22-Jan-2025
|
16:01:13
|
125
|
4000.00
|
XLON
|
2159005
|
|
|
|
22-Jan-2025
|
15:59:44
|
928
|
4002.00
|
XLON
|
2155286
|
|
|
|
22-Jan-2025
|
15:57:32
|
818
|
4003.00
|
XLON
|
2151508
|
|
|
|
22-Jan-2025
|
15:54:45
|
883
|
4003.00
|
XLON
|
2147291
|
|
|
|
22-Jan-2025
|
15:54:27
|
429
|
4004.00
|
XLON
|
2146860
|
|
|
|
22-Jan-2025
|
15:54:27
|
759
|
4004.00
|
XLON
|
2146858
|
|
|
|
22-Jan-2025
|
15:51:20
|
855
|
4003.00
|
XLON
|
2142099
|
|
|
|
22-Jan-2025
|
15:51:20
|
63
|
4003.00
|
XLON
|
2142097
|
|
|
|
22-Jan-2025
|
15:48:48
|
729
|
4005.00
|
XLON
|
2138267
|
|
|
|
22-Jan-2025
|
15:48:48
|
114
|
4005.00
|
XLON
|
2138265
|
|
|
|
22-Jan-2025
|
15:47:40
|
116
|
4006.00
|
XLON
|
2136706
|
|
|
|
22-Jan-2025
|
15:47:40
|
744
|
4006.00
|
XLON
|
2136708
|
|
|
|
22-Jan-2025
|
15:46:28
|
779
|
4004.00
|
XLON
|
2134699
|
|
|
|
22-Jan-2025
|
15:44:56
|
170
|
4005.00
|
XLON
|
2131890
|
|
|
|
22-Jan-2025
|
15:44:56
|
728
|
4005.00
|
XLON
|
2131888
|
|
|
|
22-Jan-2025
|
15:41:23
|
452
|
4006.00
|
XLON
|
2126526
|
|
|
|
22-Jan-2025
|
15:41:23
|
492
|
4006.00
|
XLON
|
2126524
|
|
|
|
22-Jan-2025
|
15:39:05
|
842
|
4006.00
|
XLON
|
2123169
|
|
|
|
22-Jan-2025
|
15:37:56
|
1,003
|
4006.00
|
XLON
|
2121474
|
|
|
|
22-Jan-2025
|
15:35:05
|
563
|
4005.00
|
XLON
|
2116594
|
|
|
|
22-Jan-2025
|
15:35:05
|
318
|
4005.00
|
XLON
|
2116596
|
|
|
|
22-Jan-2025
|
15:29:55
|
332
|
3999.00
|
XLON
|
2107922
|
|
|
|
22-Jan-2025
|
15:29:55
|
332
|
3999.00
|
XLON
|
2107920
|
|
|
|
22-Jan-2025
|
15:29:55
|
156
|
3999.00
|
XLON
|
2107918
|
|
|
|
22-Jan-2025
|
15:29:54
|
52
|
3999.00
|
XLON
|
2107898
|
|
|
|
22-Jan-2025
|
15:26:21
|
233
|
4001.00
|
XLON
|
2102769
|
|
|
|
22-Jan-2025
|
15:26:21
|
607
|
4001.00
|
XLON
|
2102767
|
|
|
|
22-Jan-2025
|
15:24:49
|
632
|
4002.00
|
XLON
|
2100061
|
|
|
|
22-Jan-2025
|
15:24:49
|
21
|
4002.00
|
XLON
|
2100063
|
|
|
|
22-Jan-2025
|
15:24:49
|
231
|
4002.00
|
XLON
|
2100065
|
|
|
|
22-Jan-2025
|
15:23:25
|
853
|
4003.00
|
XLON
|
2097021
|
|
|
|
22-Jan-2025
|
15:19:03
|
188
|
4003.00
|
XLON
|
2090402
|
|
|
|
22-Jan-2025
|
15:19:03
|
444
|
4003.00
|
XLON
|
2090400
|
|
|
|
22-Jan-2025
|
15:19:03
|
144
|
4003.00
|
XLON
|
2090398
|
|
|
|
22-Jan-2025
|
15:18:06
|
841
|
4003.00
|
XLON
|
2088721
|
|
|
|
22-Jan-2025
|
15:16:07
|
829
|
4002.00
|
XLON
|
2085675
|
|
|
|
22-Jan-2025
|
15:14:59
|
90
|
4002.00
|
XLON
|
2083436
|
|
|
|
22-Jan-2025
|
15:12:50
|
13
|
4003.00
|
XLON
|
2079626
|
|
|
|
22-Jan-2025
|
15:12:50
|
918
|
4003.00
|
XLON
|
2079628
|
|
|
|
22-Jan-2025
|
15:10:04
|
887
|
4001.00
|
XLON
|
2074518
|
|
|
|
22-Jan-2025
|
15:05:41
|
635
|
4004.00
|
XLON
|
2066415
|
|
|
|
22-Jan-2025
|
15:05:41
|
152
|
4004.00
|
XLON
|
2066413
|
|
|
|
22-Jan-2025
|
15:02:03
|
58
|
4004.00
|
XLON
|
2058864
|
|
|
|
22-Jan-2025
|
15:02:03
|
607
|
4004.00
|
XLON
|
2058862
|
|
|
|
22-Jan-2025
|
15:02:03
|
221
|
4004.00
|
XLON
|
2058860
|
|
|
|
22-Jan-2025
|
15:00:14
|
807
|
4006.00
|
XLON
|
2053999
|
|
|
|
22-Jan-2025
|
15:00:05
|
814
|
4007.00
|
XLON
|
2053139
|
|
|
|
22-Jan-2025
|
14:55:23
|
784
|
4010.00
|
XLON
|
2043026
|
|
|
|
22-Jan-2025
|
14:55:17
|
39
|
4011.00
|
XLON
|
2042824
|
|
|
|
22-Jan-2025
|
14:55:17
|
900
|
4011.00
|
XLON
|
2042822
|
|
|
|
22-Jan-2025
|
14:53:15
|
491
|
4004.00
|
XLON
|
2038481
|
|
|
|
22-Jan-2025
|
14:53:15
|
356
|
4004.00
|
XLON
|
2038479
|
|
|
|
22-Jan-2025
|
14:49:11
|
836
|
4006.00
|
XLON
|
2030164
|
|
|
|
22-Jan-2025
|
14:48:32
|
908
|
4007.00
|
XLON
|
2028392
|
|
|
|
22-Jan-2025
|
14:44:04
|
27
|
4008.00
|
XLON
|
2016591
|
|
|
|
22-Jan-2025
|
14:44:04
|
26
|
4008.00
|
XLON
|
2016589
|
|
|
|
22-Jan-2025
|
14:44:04
|
900
|
4008.00
|
XLON
|
2016587
|
|
|
|
22-Jan-2025
|
14:41:12
|
922
|
4011.00
|
XLON
|
2010335
|
|
|
|
22-Jan-2025
|
14:41:12
|
885
|
4012.00
|
XLON
|
2010333
|
|
|
|
22-Jan-2025
|
14:40:08
|
119
|
4010.00
|
XLON
|
2007984
|
|
|
|
22-Jan-2025
|
14:40:08
|
843
|
4010.00
|
XLON
|
2007986
|
|
|
|
22-Jan-2025
|
14:36:00
|
240
|
4007.00
|
XLON
|
1998127
|
|
|
|
22-Jan-2025
|
14:35:51
|
381
|
4007.00
|
XLON
|
1997880
|
|
|
|
22-Jan-2025
|
14:35:51
|
334
|
4007.00
|
XLON
|
1997878
|
|
|
|
22-Jan-2025
|
14:33:24
|
737
|
4006.00
|
XLON
|
1991840
|
|
|
|
22-Jan-2025
|
14:33:24
|
45
|
4006.00
|
XLON
|
1991838
|
|
|
|
22-Jan-2025
|
14:32:26
|
215
|
4011.00
|
XLON
|
1988865
|
|
|
|
22-Jan-2025
|
14:32:26
|
692
|
4011.00
|
XLON
|
1988863
|
|
|
|
22-Jan-2025
|
14:30:43
|
940
|
4008.00
|
XLON
|
1984127
|
|
|
|
22-Jan-2025
|
14:30:21
|
908
|
4009.00
|
XLON
|
1983096
|
|
|
|
22-Jan-2025
|
14:29:50
|
228
|
4006.00
|
XLON
|
1977835
|
|
|
|
22-Jan-2025
|
14:25:17
|
871
|
4003.00
|
XLON
|
1971205
|
|
|
|
22-Jan-2025
|
14:23:05
|
732
|
4005.00
|
XLON
|
1968341
|
|
|
|
22-Jan-2025
|
14:23:05
|
227
|
4005.00
|
XLON
|
1968339
|
|
|
|
22-Jan-2025
|
14:16:03
|
943
|
4005.00
|
XLON
|
1958902
|
|
|
|
22-Jan-2025
|
14:16:03
|
299
|
4006.00
|
XLON
|
1958896
|
|
|
|
22-Jan-2025
|
14:16:03
|
522
|
4006.00
|
XLON
|
1958898
|
|
|
|
22-Jan-2025
|
14:10:22
|
817
|
4007.00
|
XLON
|
1952046
|
|
|
|
22-Jan-2025
|
14:05:46
|
803
|
4011.00
|
XLON
|
1946230
|
|
|
|
22-Jan-2025
|
14:01:01
|
520
|
4013.00
|
XLON
|
1940822
|
|
|
|
22-Jan-2025
|
14:01:01
|
310
|
4013.00
|
XLON
|
1940820
|
|
|
|
22-Jan-2025
|
14:01:01
|
66
|
4013.00
|
XLON
|
1940818
|
|
|
|
22-Jan-2025
|
13:59:16
|
772
|
4012.00
|
XLON
|
1938694
|
|
|
|
22-Jan-2025
|
13:57:38
|
849
|
4011.00
|
XLON
|
1936402
|
|
|
|
22-Jan-2025
|
13:54:36
|
310
|
4013.00
|
XLON
|
1932812
|
|
|
|
22-Jan-2025
|
13:54:36
|
120
|
4013.00
|
XLON
|
1932810
|
|
|
|
22-Jan-2025
|
13:54:36
|
16
|
4013.00
|
XLON
|
1932816
|
|
|
|
22-Jan-2025
|
13:54:36
|
336
|
4013.00
|
XLON
|
1932814
|
|
|
|
22-Jan-2025
|
13:54:36
|
167
|
4013.00
|
XLON
|
1932818
|
|
|
|
22-Jan-2025
|
13:48:03
|
361
|
4015.00
|
XLON
|
1925626
|
|
|
|
22-Jan-2025
|
13:48:03
|
184
|
4015.00
|
XLON
|
1925624
|
|
|
|
22-Jan-2025
|
13:48:03
|
353
|
4015.00
|
XLON
|
1925622
|
|
|
|
22-Jan-2025
|
13:45:53
|
247
|
4019.00
|
XLON
|
1922559
|
|
|
|
22-Jan-2025
|
13:45:53
|
671
|
4019.00
|
XLON
|
1922557
|
|
|
|
22-Jan-2025
|
13:42:39
|
318
|
4019.00
|
XLON
|
1919339
|
|
|
|
22-Jan-2025
|
13:42:39
|
318
|
4019.00
|
XLON
|
1919341
|
|
|
|
22-Jan-2025
|
13:42:32
|
2
|
4019.00
|
XLON
|
1919239
|
|
|
|
22-Jan-2025
|
13:42:32
|
7
|
4019.00
|
XLON
|
1919237
|
|
|
|
22-Jan-2025
|
13:42:32
|
280
|
4019.00
|
XLON
|
1919235
|
|
|
|
22-Jan-2025
|
13:37:10
|
433
|
4020.00
|
XLON
|
1914086
|
|
|
|
22-Jan-2025
|
13:37:10
|
443
|
4020.00
|
XLON
|
1914084
|
|
|
|
22-Jan-2025
|
13:32:09
|
769
|
4021.00
|
XLON
|
1909159
|
|
|
|
22-Jan-2025
|
13:32:09
|
51
|
4021.00
|
XLON
|
1909157
|
|
|
|
22-Jan-2025
|
13:30:47
|
576
|
4023.00
|
XLON
|
1907581
|
|
|
|
22-Jan-2025
|
13:30:47
|
359
|
4023.00
|
XLON
|
1907579
|
|
|
|
22-Jan-2025
|
13:27:01
|
808
|
4024.00
|
XLON
|
1903785
|
|
|
|
22-Jan-2025
|
13:27:01
|
65
|
4024.00
|
XLON
|
1903783
|
|
|
|
22-Jan-2025
|
13:26:22
|
19
|
4022.00
|
XLON
|
1903223
|
|
|
|
22-Jan-2025
|
13:21:40
|
788
|
4022.00
|
XLON
|
1897981
|
|
|
|
22-Jan-2025
|
13:13:05
|
529
|
4020.00
|
XLON
|
1891120
|
|
|
|
22-Jan-2025
|
13:13:05
|
248
|
4020.00
|
XLON
|
1891118
|
|
|
|
22-Jan-2025
|
13:08:29
|
933
|
4024.00
|
XLON
|
1887554
|
|
|
|
22-Jan-2025
|
13:05:13
|
63
|
4022.00
|
XLON
|
1884274
|
|
|
|
22-Jan-2025
|
13:05:13
|
864
|
4022.00
|
XLON
|
1884276
|
|
|
|
22-Jan-2025
|
13:00:30
|
716
|
4023.00
|
XLON
|
1880499
|
|
|
|
22-Jan-2025
|
13:00:30
|
88
|
4023.00
|
XLON
|
1880497
|
|
|
|
22-Jan-2025
|
12:57:13
|
456
|
4024.00
|
XLON
|
1877489
|
|
|
|
22-Jan-2025
|
12:57:13
|
372
|
4024.00
|
XLON
|
1877487
|
|
|
|
22-Jan-2025
|
12:48:50
|
852
|
4026.00
|
XLON
|
1870758
|
|
|
|
22-Jan-2025
|
12:40:25
|
849
|
4028.00
|
XLON
|
1864055
|
|
|
|
22-Jan-2025
|
12:35:16
|
842
|
4027.00
|
XLON
|
1858973
|
|
|
|
22-Jan-2025
|
12:27:47
|
475
|
4027.00
|
XLON
|
1852552
|
|
|
|
22-Jan-2025
|
12:27:47
|
316
|
4027.00
|
XLON
|
1852554
|
|
|
|
22-Jan-2025
|
12:20:48
|
16
|
4029.00
|
XLON
|
1847652
|
|
|
|
22-Jan-2025
|
12:20:48
|
42
|
4029.00
|
XLON
|
1847650
|
|
|
|
22-Jan-2025
|
12:20:48
|
517
|
4029.00
|
XLON
|
1847648
|
|
|
|
22-Jan-2025
|
12:12:20
|
635
|
4032.00
|
XLON
|
1841239
|
|
|
|
22-Jan-2025
|
12:12:20
|
310
|
4032.00
|
XLON
|
1841237
|
|
|
|
22-Jan-2025
|
12:04:59
|
942
|
4031.00
|
XLON
|
1835611
|
|
|
|
22-Jan-2025
|
11:57:45
|
727
|
4027.00
|
XLON
|
1828777
|
|
|
|
22-Jan-2025
|
11:57:45
|
51
|
4027.00
|
XLON
|
1828775
|
|
|
|
22-Jan-2025
|
11:51:15
|
242
|
4028.00
|
XLON
|
1822239
|
|
|
|
22-Jan-2025
|
11:51:15
|
709
|
4028.00
|
XLON
|
1822241
|
|
|
|
22-Jan-2025
|
11:46:01
|
898
|
4025.00
|
XLON
|
1817662
|
|
|
|
22-Jan-2025
|
11:46:01
|
13
|
4025.00
|
XLON
|
1817660
|
|
|
|
22-Jan-2025
|
11:42:06
|
354
|
4025.00
|
XLON
|
1814121
|
|
|
|
22-Jan-2025
|
11:42:06
|
248
|
4025.00
|
XLON
|
1814119
|
|
|
|
22-Jan-2025
|
11:42:06
|
9
|
4025.00
|
XLON
|
1814117
|
|
|
|
22-Jan-2025
|
11:42:06
|
308
|
4025.00
|
XLON
|
1814115
|
|
|
|
22-Jan-2025
|
11:36:16
|
839
|
4028.00
|
XLON
|
1808518
|
|
|
|
22-Jan-2025
|
11:30:26
|
918
|
4029.00
|
XLON
|
1803038
|
|
|
|
22-Jan-2025
|
11:22:54
|
775
|
4026.00
|
XLON
|
1795933
|
|
|
|
22-Jan-2025
|
11:16:27
|
922
|
4025.00
|
XLON
|
1790453
|
|
|
|
22-Jan-2025
|
11:07:26
|
846
|
4021.00
|
XLON
|
1783012
|
|
|
|
22-Jan-2025
|
11:07:10
|
923
|
4022.00
|
XLON
|
1782744
|
|
|
|
22-Jan-2025
|
10:56:31
|
780
|
4015.00
|
XLON
|
1773249
|
|
|
|
22-Jan-2025
|
10:52:08
|
936
|
4015.00
|
XLON
|
1768430
|
|
|
|
22-Jan-2025
|
10:47:26
|
779
|
4016.00
|
XLON
|
1763961
|
|
|
|
22-Jan-2025
|
10:47:26
|
158
|
4016.00
|
XLON
|
1763959
|
|
|
|
22-Jan-2025
|
10:43:00
|
926
|
4019.00
|
XLON
|
1760201
|
|
|
|
22-Jan-2025
|
10:40:06
|
838
|
4018.00
|
XLON
|
1757402
|
|
|
|
22-Jan-2025
|
10:36:16
|
775
|
4016.00
|
XLON
|
1754040
|
|
|
|
22-Jan-2025
|
10:34:51
|
818
|
4016.00
|
XLON
|
1752646
|
|
|
|
22-Jan-2025
|
10:27:25
|
558
|
4007.00
|
XLON
|
1745148
|
|
|
|
22-Jan-2025
|
10:27:25
|
310
|
4007.00
|
XLON
|
1745146
|
|
|
|
22-Jan-2025
|
10:27:10
|
2
|
4007.00
|
XLON
|
1744973
|
|
|
|
22-Jan-2025
|
10:20:16
|
6
|
4003.00
|
XLON
|
1738606
|
|
|
|
22-Jan-2025
|
10:20:16
|
100
|
4003.00
|
XLON
|
1738608
|
|
|
|
22-Jan-2025
|
10:20:16
|
100
|
4003.00
|
XLON
|
1738610
|
|
|
|
22-Jan-2025
|
10:20:16
|
200
|
4003.00
|
XLON
|
1738612
|
|
|
|
22-Jan-2025
|
10:20:16
|
100
|
4003.00
|
XLON
|
1738614
|
|
|
|
22-Jan-2025
|
10:20:16
|
200
|
4003.00
|
XLON
|
1738616
|
|
|
|
22-Jan-2025
|
10:20:16
|
106
|
4003.00
|
XLON
|
1738618
|
|
|
|
22-Jan-2025
|
10:19:25
|
925
|
4005.00
|
XLON
|
1738004
|
|
|
|
22-Jan-2025
|
10:17:34
|
19
|
4004.00
|
XLON
|
1736163
|
|
|
|
22-Jan-2025
|
10:17:34
|
8
|
4004.00
|
XLON
|
1736159
|
|
|
|
22-Jan-2025
|
10:17:33
|
257
|
4004.00
|
XLON
|
1736144
|
|
|
|
22-Jan-2025
|
10:17:33
|
18
|
4004.00
|
XLON
|
1736142
|
|
|
|
22-Jan-2025
|
10:13:20
|
277
|
4001.00
|
XLON
|
1732037
|
|
|
|
22-Jan-2025
|
10:13:20
|
647
|
4001.00
|
XLON
|
1732039
|
|
|
|
22-Jan-2025
|
10:09:36
|
40
|
3999.00
|
XLON
|
1728270
|
|
|
|
22-Jan-2025
|
10:09:36
|
897
|
3999.00
|
XLON
|
1728274
|
|
|
|
22-Jan-2025
|
10:09:36
|
10
|
3999.00
|
XLON
|
1728272
|
|
|
|
22-Jan-2025
|
10:09:20
|
293
|
4000.00
|
XLON
|
1727893
|
|
|
|
22-Jan-2025
|
10:09:20
|
37
|
4000.00
|
XLON
|
1727891
|
|
|
|
22-Jan-2025
|
10:09:20
|
571
|
4000.00
|
XLON
|
1727889
|
|
|
|
22-Jan-2025
|
10:07:31
|
117
|
4001.00
|
XLON
|
1726329
|
|
|
|
22-Jan-2025
|
10:07:31
|
777
|
4001.00
|
XLON
|
1726327
|
|
|
|
22-Jan-2025
|
10:06:55
|
874
|
4000.00
|
XLON
|
1725726
|
|
|
|
22-Jan-2025
|
10:03:55
|
848
|
3998.00
|
XLON
|
1722966
|
|
|
|
22-Jan-2025
|
10:03:55
|
2
|
3998.00
|
XLON
|
1722968
|
|
|
|
22-Jan-2025
|
10:03:55
|
104
|
3998.00
|
XLON
|
1722970
|
|
|
|
22-Jan-2025
|
10:03:34
|
939
|
3999.00
|
XLON
|
1722653
|
|
|
|
22-Jan-2025
|
10:01:46
|
652
|
3998.00
|
XLON
|
1720695
|
|
|
|
22-Jan-2025
|
10:01:46
|
212
|
3998.00
|
XLON
|
1720693
|
|
|
|
22-Jan-2025
|
10:01:45
|
657
|
3998.00
|
XLON
|
1720662
|
|
|
|
22-Jan-2025
|
10:01:45
|
212
|
3998.00
|
XLON
|
1720660
|
|
|
|
22-Jan-2025
|
10:01:11
|
933
|
3997.00
|
XLON
|
1720136
|
|
|
|
22-Jan-2025
|
10:01:10
|
688
|
3998.00
|
XLON
|
1720119
|
|
|
|
22-Jan-2025
|
10:01:10
|
16
|
3998.00
|
XLON
|
1720121
|
|
|
|
22-Jan-2025
|
10:00:00
|
365
|
3997.00
|
XLON
|
1718941
|
|
|
|
22-Jan-2025
|
09:59:07
|
151
|
3997.00
|
XLON
|
1718240
|
|
|
|
22-Jan-2025
|
09:58:55
|
12
|
3997.00
|
XLON
|
1718103
|
|
|
|
22-Jan-2025
|
09:58:55
|
16
|
3997.00
|
XLON
|
1718094
|
|
|
|
22-Jan-2025
|
09:58:55
|
77
|
3997.00
|
XLON
|
1718092
|
|
|
|
22-Jan-2025
|
09:58:55
|
235
|
3997.00
|
XLON
|
1718090
|
|
|
|
22-Jan-2025
|
09:58:32
|
702
|
3998.00
|
XLON
|
1717792
|
|
|
|
22-Jan-2025
|
09:58:32
|
200
|
3998.00
|
XLON
|
1717790
|
|
|
|
22-Jan-2025
|
09:58:00
|
215
|
3998.00
|
XLON
|
1716924
|
|
|
|
22-Jan-2025
|
09:58:00
|
728
|
3998.00
|
XLON
|
1716926
|
|
|
|
22-Jan-2025
|
09:57:57
|
317
|
3998.00
|
XLON
|
1716837
|
|
|
|
22-Jan-2025
|
09:57:38
|
117
|
3998.00
|
XLON
|
1716591
|
|
|
|
22-Jan-2025
|
09:57:38
|
381
|
3998.00
|
XLON
|
1716589
|
|
|
|
22-Jan-2025
|
09:51:06
|
30
|
3994.00
|
XLON
|
1709769
|
|
|
|
22-Jan-2025
|
09:51:05
|
406
|
3994.00
|
XLON
|
1709758
|
|
|
|
22-Jan-2025
|
09:50:15
|
390
|
3994.00
|
XLON
|
1708920
|
|
|
|
22-Jan-2025
|
09:50:15
|
933
|
3996.00
|
XLON
|
1708914
|
|
|
|
22-Jan-2025
|
09:48:46
|
409
|
3995.00
|
XLON
|
1707522
|
|
|
|
22-Jan-2025
|
09:47:45
|
13
|
3995.00
|
XLON
|
1706412
|
|
|
|
22-Jan-2025
|
09:47:45
|
32
|
3995.00
|
XLON
|
1706407
|
|
|
|
22-Jan-2025
|
09:47:44
|
58
|
3995.00
|
XLON
|
1706403
|
|
|
|
22-Jan-2025
|
09:46:11
|
771
|
3998.00
|
XLON
|
1704887
|
|
|
|
22-Jan-2025
|
09:46:11
|
64
|
3998.00
|
XLON
|
1704885
|
|
|
|
22-Jan-2025
|
09:44:49
|
808
|
4000.00
|
XLON
|
1703503
|
|
|
|
22-Jan-2025
|
09:39:10
|
873
|
3999.00
|
XLON
|
1697627
|
|
|
|
22-Jan-2025
|
09:37:30
|
6
|
4001.00
|
XLON
|
1694404
|
|
|
|
22-Jan-2025
|
09:37:30
|
528
|
4001.00
|
XLON
|
1694400
|
|
|
|
22-Jan-2025
|
09:37:30
|
315
|
4001.00
|
XLON
|
1694402
|
|
|
|
22-Jan-2025
|
09:33:23
|
443
|
3999.00
|
XLON
|
1690286
|
|
|
|
22-Jan-2025
|
09:33:23
|
360
|
3999.00
|
XLON
|
1690284
|
|
|
|
22-Jan-2025
|
09:27:38
|
614
|
3999.00
|
XLON
|
1684343
|
|
|
|
22-Jan-2025
|
09:27:38
|
194
|
3999.00
|
XLON
|
1684341
|
|
|
|
22-Jan-2025
|
09:24:15
|
583
|
4000.00
|
XLON
|
1680619
|
|
|
|
22-Jan-2025
|
09:24:15
|
270
|
4000.00
|
XLON
|
1680617
|
|
|
|
22-Jan-2025
|
09:20:40
|
941
|
4000.00
|
XLON
|
1676412
|
|
|
|
22-Jan-2025
|
09:20:05
|
589
|
4000.00
|
XLON
|
1675695
|
|
|
|
22-Jan-2025
|
09:20:05
|
261
|
4000.00
|
XLON
|
1675697
|
|
|
|
22-Jan-2025
|
09:20:05
|
13
|
4000.00
|
XLON
|
1675699
|
|
|
|
22-Jan-2025
|
09:20:05
|
490
|
4000.00
|
XLON
|
1675687
|
|
|
|
22-Jan-2025
|
09:20:05
|
372
|
4000.00
|
XLON
|
1675685
|
|
|
|
22-Jan-2025
|
09:19:44
|
10
|
4000.00
|
XLON
|
1675268
|
|
|
|
22-Jan-2025
|
09:15:44
|
946
|
3996.00
|
XLON
|
1671141
|
|
|
|
22-Jan-2025
|
09:13:05
|
805
|
3992.00
|
XLON
|
1668429
|
|
|
|
22-Jan-2025
|
09:12:22
|
21
|
3995.00
|
XLON
|
1667700
|
|
|
|
22-Jan-2025
|
09:12:22
|
776
|
3995.00
|
XLON
|
1667698
|
|
|
|
22-Jan-2025
|
09:04:31
|
928
|
3999.00
|
XLON
|
1659580
|
|
|
|
22-Jan-2025
|
09:04:18
|
877
|
4000.00
|
XLON
|
1659365
|
|
|
|
22-Jan-2025
|
09:03:53
|
42
|
4000.00
|
XLON
|
1658928
|
|
|
|
22-Jan-2025
|
09:03:53
|
18
|
4000.00
|
XLON
|
1658921
|
|
|
|
22-Jan-2025
|
09:01:23
|
780
|
3999.00
|
XLON
|
1656454
|
|
|
|
22-Jan-2025
|
09:01:23
|
153
|
3999.00
|
XLON
|
1656452
|
|
|
|
22-Jan-2025
|
09:01:16
|
11
|
3999.00
|
XLON
|
1656353
|
|
|
|
22-Jan-2025
|
08:59:44
|
326
|
4003.00
|
XLON
|
1653804
|
|
|
|
22-Jan-2025
|
08:59:44
|
75
|
4003.00
|
XLON
|
1653802
|
|
|
|
22-Jan-2025
|
08:59:26
|
242
|
4003.00
|
XLON
|
1653571
|
|
|
|
22-Jan-2025
|
08:59:21
|
157
|
4003.00
|
XLON
|
1653525
|
|
|
|
22-Jan-2025
|
08:52:05
|
90
|
4003.00
|
XLON
|
1645814
|
|
|
|
22-Jan-2025
|
08:52:05
|
848
|
4003.00
|
XLON
|
1645812
|
|
|
|
22-Jan-2025
|
08:44:12
|
648
|
4003.00
|
XLON
|
1637501
|
|
|
|
22-Jan-2025
|
08:44:12
|
216
|
4003.00
|
XLON
|
1637499
|
|
|
|
22-Jan-2025
|
08:42:20
|
803
|
4003.00
|
XLON
|
1635445
|
|
|
|
22-Jan-2025
|
08:40:30
|
64
|
4003.00
|
XLON
|
1633586
|
|
|
|
22-Jan-2025
|
08:40:30
|
721
|
4003.00
|
XLON
|
1633584
|
|
|
|
22-Jan-2025
|
08:36:06
|
295
|
4003.00
|
XLON
|
1628385
|
|
|
|
22-Jan-2025
|
08:35:42
|
301
|
4003.00
|
XLON
|
1627772
|
|
|
|
22-Jan-2025
|
08:35:38
|
242
|
4003.00
|
XLON
|
1627677
|
|
|
|
22-Jan-2025
|
08:35:38
|
41
|
4003.00
|
XLON
|
1627672
|
|
|
|
22-Jan-2025
|
08:32:54
|
24
|
4003.00
|
XLON
|
1624523
|
|
|
|
22-Jan-2025
|
08:32:54
|
889
|
4003.00
|
XLON
|
1624521
|
|
|
|
22-Jan-2025
|
08:32:25
|
937
|
4004.00
|
XLON
|
1624015
|
|
|
|
22-Jan-2025
|
08:29:38
|
189
|
4000.00
|
XLON
|
1620272
|
|
|
|
22-Jan-2025
|
08:29:37
|
102
|
4000.00
|
XLON
|
1620269
|
|
|
|
22-Jan-2025
|
08:29:37
|
518
|
4000.00
|
XLON
|
1620267
|
|
|
|
22-Jan-2025
|
08:27:11
|
830
|
3999.00
|
XLON
|
1616511
|
|
|
|
22-Jan-2025
|
08:25:13
|
825
|
4000.00
|
XLON
|
1614448
|
|
|
|
22-Jan-2025
|
08:24:04
|
908
|
4003.00
|
XLON
|
1613371
|
|
|
|
22-Jan-2025
|
08:20:57
|
271
|
4003.00
|
XLON
|
1608236
|
|
|
|
22-Jan-2025
|
08:20:57
|
310
|
4003.00
|
XLON
|
1608234
|
|
|
|
22-Jan-2025
|
08:20:50
|
63
|
4003.00
|
XLON
|
1608017
|
|
|
|
22-Jan-2025
|
08:20:50
|
315
|
4003.00
|
XLON
|
1608015
|
|
|
|
22-Jan-2025
|
08:20:06
|
850
|
4001.00
|
XLON
|
1607186
|
|
|
|
22-Jan-2025
|
08:19:33
|
841
|
4006.00
|
XLON
|
1606627
|
|
|
|
22-Jan-2025
|
08:19:21
|
945
|
4009.00
|
XLON
|
1606448
|
|
|
|
22-Jan-2025
|
08:14:05
|
217
|
4009.00
|
XLON
|
1601051
|
|
|
|
22-Jan-2025
|
08:14:05
|
720
|
4009.00
|
XLON
|
1601049
|
|
|
|
22-Jan-2025
|
08:11:46
|
909
|
4011.00
|
XLON
|
1598603
|
|
|
|
22-Jan-2025
|
08:04:56
|
67
|
4006.00
|
XLON
|
1589060
|
|
|
|
22-Jan-2025
|
08:04:56
|
846
|
4006.00
|
XLON
|
1589058
|
|
|
|
22-Jan-2025
|
08:02:34
|
449
|
4009.00
|
XLON
|
1585335
|
|
|
|
22-Jan-2025
|
08:02:34
|
485
|
4009.00
|
XLON
|
1585333
|
|
|
|
22-Jan-2025
|
08:00:51
|
923
|
4013.00
|
XLON
|
1582765
|
|
|
|
22-Jan-2025
|
08:00:51
|
777
|
4014.00
|
XLON
|
1582763
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFWEEISELF
Relx (LSE:REL)
過去 株価チャート
から 12 2024 まで 1 2025
Relx (LSE:REL)
過去 株価チャート
から 1 2024 まで 1 2025
