Nts Lkd Brclys Rpb Afap R.c1% 01/04/27【RE88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.791	0.791	0.791	0.791
1780680600	0.791	0.791	0.791	0.791
1780594200	0.791	0.791	0.791	0.791
1780507800	0.791	0.791	0.791	0.791
1780421400	0.791	0.791	0.791	0.791
1780335000	0.791	0.791	0.791	0.791
1780075800	0.791	0.791	0.791	0.791
1779989400	0.791	0.791	0.791	0.791
1779903000	0.791	0.791	0.791	0.791
1779816600	0.791	0.791	0.791	0.791
1779471000	0.791	0.791	0.791	0.791
1779384600	0.791	0.791	0.791	0.791
1779298200	0.791	0.791	0.791	0.791
1779211800	0.791	0.791	0.791	0.791
1779125400	0.791	0.791	0.791	0.791
1778866200	0.791	0.791	0.791	0.791
1778779800	0.791	0.791	0.791	0.791
1778693400	0.791	0.791	0.791	0.791
1778607000	0.791	0.791	0.791	0.791
1778520600	0.791	0.791	0.791	0.791
1778261400	0.791	0.791	0.791	0.791
1778175000	0.791	0.791	0.791	0.791
1778088600	0.791	0.791	0.791	0.791
1778002200	0.791	0.791	0.791	0.791
1777656600	0.791	0.791	0.791	0.791
1777570200	0.791	0.791	0.791	0.791
1777483800	0.791	0.791	0.791	0.791
1777397400	0.791	0.791	0.791	0.791
1777311000	0.791	0.791	0.791	0.791
1777051800	0.791	0.791	0.791	0.791
1776965400	0.791	0.791	0.791	0.791
1776879000	0.791	0.791	0.791	0.791
1776792600	0.791	0.791	0.791	0.791
1776706200	0.791	0.791	0.791	0.791
1776447000	0.791	0.791	0.791	0.791
1776360600	0.791	0.791	0.791	0.791
1776274200	0.791	0.791	0.791	0.791
1776187800	0.791	0.791	0.791	0.791
1776101400	0.791	0.791	0.791	0.791
1775842200	0.791	0.791	0.791	0.791
1775755800	0.791	0.791	0.791	0.791
1775669400	0.791	0.791	0.791	0.791
1775583000	0.791	0.791	0.791	0.791
1775151000	0.791	0.791	0.791	0.791
1775064600	0.791	0.791	0.791	0.791
1774978200	0.791	0.791	0.791	0.791
1774891800	0.791	0.791	0.791	0.791
1774632600	0.791	0.791	0.791	0.791
1774546200	0.791	0.791	0.791	0.791
1774459800	0.791	0.791	0.791	0.791
1774373400	0.791	0.791	0.791	0.791
1774287000	0.791	0.791	0.791	0.791
1774027800	0.791	0.791	0.791	0.791
1773941400	0.791	0.791	0.791	0.791
1773855000	0.791	0.791	0.791	0.791
1773768600	0.791	0.791	0.791	0.791
1773682200	0.791	0.791	0.791	0.791
1773423000	0.791	0.791	0.791	0.791
1773336600	0.791	0.791	0.791	0.791
1773250200	0.791	0.791	0.791	0.791
1773163800	0.791	0.791	0.791	0.791
1773077400	0.791	0.791	0.791	0.791