Nts Lkd Brclys Rpb Afap R.c1% 01/04/27【RE88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783062000	0.791	0.791	0.791	0.791
1782975600	0.791	0.791	0.791	0.791
1782889200	0.791	0.791	0.791	0.791
1782802800	0.791	0.791	0.791	0.791
1782716400	0.791	0.791	0.791	0.791
1782457200	0.791	0.791	0.791	0.791
1782370800	0.791	0.791	0.791	0.791
1782284400	0.791	0.791	0.791	0.791
1782198000	0.791	0.791	0.791	0.791
1782111600	0.791	0.791	0.791	0.791
1781852400	0.791	0.791	0.791	0.791
1781766000	0.791	0.791	0.791	0.791
1781679600	0.791	0.791	0.791	0.791
1781593200	0.791	0.791	0.791	0.791
1781506800	0.791	0.791	0.791	0.791
1781247600	0.791	0.791	0.791	0.791
1781161200	0.791	0.791	0.791	0.791
1781074800	0.791	0.791	0.791	0.791
1780988400	0.791	0.791	0.791	0.791
1780902000	0.791	0.791	0.791	0.791
1780642800	0.791	0.791	0.791	0.791
1780556400	0.791	0.791	0.791	0.791
1780470000	0.791	0.791	0.791	0.791
1780383600	0.791	0.791	0.791	0.791
1780297200	0.791	0.791	0.791	0.791
1780038000	0.791	0.791	0.791	0.791
1779951600	0.791	0.791	0.791	0.791
1779865200	0.791	0.791	0.791	0.791
1779778800	0.791	0.791	0.791	0.791
1779433200	0.791	0.791	0.791	0.791
1779346800	0.791	0.791	0.791	0.791
1779260400	0.791	0.791	0.791	0.791
1779174000	0.791	0.791	0.791	0.791
1779087600	0.791	0.791	0.791	0.791
1778828400	0.791	0.791	0.791	0.791
1778742000	0.791	0.791	0.791	0.791
1778655600	0.791	0.791	0.791	0.791
1778569200	0.791	0.791	0.791	0.791
1778482800	0.791	0.791	0.791	0.791
1778223600	0.791	0.791	0.791	0.791
1778137200	0.791	0.791	0.791	0.791
1778050800	0.791	0.791	0.791	0.791
1777964400	0.791	0.791	0.791	0.791
1777618800	0.791	0.791	0.791	0.791
1777532400	0.791	0.791	0.791	0.791
1777446000	0.791	0.791	0.791	0.791
1777359600	0.791	0.791	0.791	0.791
1777273200	0.791	0.791	0.791	0.791
1777014000	0.791	0.791	0.791	0.791
1776927600	0.791	0.791	0.791	0.791
1776841200	0.791	0.791	0.791	0.791
1776754800	0.791	0.791	0.791	0.791
1776668400	0.791	0.791	0.791	0.791
1776409200	0.791	0.791	0.791	0.791
1776322800	0.791	0.791	0.791	0.791
1776236400	0.791	0.791	0.791	0.791
1776150000	0.791	0.791	0.791	0.791
1776063600	0.791	0.791	0.791	0.791
1775804400	0.791	0.791	0.791	0.791
1775718000	0.791	0.791	0.791	0.791
1775631600	0.791	0.791	0.791	0.791
1775545200	0.791	0.791	0.791	0.791