Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.375 | 0.3 | 1.41 | 21.33 | 21.395 | 21.2575 | 79591 |
| 1783009800 | 21.0775 | -0.68 | -3.13 | 21.285 | 21.7125 | 21.0175 | 217052 |
| 1782923400 | 21.7575 | -0.11 | -0.49 | 21.885 | 21.9675 | 21.5325 | 105890 |
| 1782837000 | 21.865 | 0.79 | 3.74 | 21.475 | 21.8875 | 21.37 | 253806 |
| 1782750600 | 21.0775 | 0.26 | 1.24 | 20.965 | 21.1125 | 20.625 | 187962 |
| 1782491400 | 20.82 | -0.31 | -1.44 | 20.915 | 20.965 | 20.645 | 205571 |
| 1782405000 | 21.125 | 0.03 | 0.15 | 21.345 | 21.4875 | 20.87 | 177980 |
| 1782318600 | 21.0925 | 0.15 | 0.73 | 21.11 | 21.155 | 20.8375 | 113578 |
| 1782232200 | 20.94 | -0.98 | -4.46 | 21.275 | 21.3375 | 20.94 | 156482 |
| 1782145800 | 21.9175 | 0.21 | 0.97 | 21.775 | 22.1075 | 21.71 | 85719 |
| 1781886600 | 21.7075 | 0.16 | 0.74 | 21.625 | 21.735 | 21.5825 | 36814 |
| 1781800200 | 21.5475 | 0.22 | 1.02 | 21.39 | 21.64 | 21.36 | 150545 |
| 1781713800 | 21.33 | 0.18 | 0.84 | 21.235 | 21.3875 | 21.1525 | 128558 |
| 1781627400 | 21.1525 | -0.37 | -1.72 | 21.475 | 21.595 | 21.115 | 68129 |
| 1781541000 | 21.5225 | 0.72 | 3.44 | 21.435 | 21.6775 | 21.435 | 213964 |
| 1781281800 | 20.8075 | 0.92 | 4.63 | 20.405 | 20.82 | 20.3025 | 116671 |
| 1781195400 | 19.8875 | 0.14 | 0.71 | 19.79 | 20.225 | 19.6625 | 157516 |
| 1781109000 | 19.7475 | -0.16 | -0.78 | 19.955 | 20.235 | 19.5225 | 142765 |
| 1781022600 | 19.9025 | -0.5 | -2.43 | 20.395 | 20.685 | 19.895 | 208654 |
| 1780936200 | 20.3975 | 0.17 | 0.84 | 19.735 | 20.4775 | 19.67 | 228888 |
| 1780677000 | 20.2275 | -0.81 | -3.85 | 20.76 | 20.87 | 20.21 | 156029 |
| 1780590600 | 21.0375 | -0.06 | -0.28 | 21.035 | 21.105 | 20.745 | 295423 |
| 1780504200 | 21.0975 | 0.17 | 0.81 | 21.015 | 21.2925 | 20.915 | 94194 |
| 1780417800 | 20.9275 | 0.01 | 0.07 | 20.8 | 20.9375 | 20.715 | 97534 |
| 1780331400 | 20.9125 | 0.04 | 0.17 | 20.93 | 20.95 | 20.585 | 106558 |
| 1780072200 | 20.8775 | 0.03 | 0.12 | 20.86 | 20.9325 | 20.7075 | 271253 |
| 1779985800 | 20.8525 | 0.25 | 1.23 | 20.575 | 20.86 | 20.44 | 208188 |
| 1779899400 | 20.6 | -0.22 | -1.04 | 20.86 | 21.1725 | 20.53 | 151457 |
| 1779813000 | 20.8175 | 0.33 | 1.61 | 20.75 | 20.95 | 20.65 | 191733 |
| 1779467400 | 20.4875 | 0.6 | 3.02 | 20.255 | 20.49 | 20.18 | 123306 |
| 1779381000 | 19.8875 | 0.02 | 0.11 | 19.93 | 20.1125 | 19.78 | 92008 |
| 1779294600 | 19.865 | 0.7 | 3.64 | 19.36 | 19.98 | 19.34 | 250988 |
| 1779208200 | 19.1675 | -0.22 | -1.12 | 19.34 | 19.455 | 19.015 | 127450 |
| 1779121800 | 19.385 | -0.32 | -1.64 | 19.445 | 19.835 | 19.385 | 393666 |
| 1778862600 | 19.7075 | -0.54 | -2.67 | 19.855 | 19.9225 | 19.53 | 97147 |
| 1778776200 | 20.2475 | 0.09 | 0.47 | 20.135 | 20.2775 | 20.0125 | 57013 |
| 1778689800 | 20.1525 | 0.26 | 1.32 | 20.325 | 20.4475 | 19.9925 | 138135 |
| 1778603400 | 19.89 | -0.77 | -3.70 | 20.42 | 20.4875 | 19.88 | 215073 |
| 1778517000 | 20.655 | 0.31 | 1.51 | 20.605 | 20.805 | 20.53 | 217290 |
| 1778257800 | 20.3475 | 0.18 | 0.87 | 20.165 | 20.4125 | 20.14 | 152762 |
| 1778171400 | 20.1725 | 0.11 | 0.56 | 20.255 | 20.325 | 20.0775 | 133759 |
| 1778085000 | 20.06 | 0.59 | 3.02 | 19.865 | 20.28 | 19.7725 | 170491 |
| 1777998600 | 19.4725 | 0.45 | 2.35 | 19.02 | 19.4775 | 19.0075 | 154534 |
| 1777653000 | 19.025 | 0.2 | 1.06 | 18.91 | 19.065 | 18.825 | 55250 |
| 1777566600 | 18.825 | 0.34 | 1.87 | 18.475 | 18.8325 | 18.45 | 83101 |
| 1777480200 | 18.48 | 0.02 | 0.11 | 18.51 | 18.5725 | 18.345 | 79181 |
| 1777393800 | 18.46 | -0.42 | -2.24 | 18.84 | 18.84 | 18.38 | 103491 |
| 1777307400 | 18.8825 | 0.07 | 0.39 | 19.09 | 19.215 | 18.8675 | 143892 |
| 1777048200 | 18.81 | 0.51 | 2.79 | 18.59 | 18.9625 | 18.57 | 69899 |
| 1776961800 | 18.3 | 0.05 | 0.30 | 18.16 | 18.3225 | 18.065 | 74479 |
| 1776875400 | 18.245 | 0.14 | 0.79 | 18.35 | 18.3575 | 18.1925 | 113997 |
| 1776789000 | 18.1025 | 0.07 | 0.37 | 18.145 | 18.3025 | 18.05 | 125915 |
| 1776702600 | 18.035 | -0.16 | -0.85 | 18.005 | 18.0975 | 17.875 | 103402 |
| 1776443400 | 18.19 | 0.45 | 2.51 | 17.745 | 18.2875 | 17.7325 | 87711 |
| 1776357000 | 17.745 | 0.27 | 1.56 | 17.65 | 17.77 | 17.56 | 99017 |
| 1776270600 | 17.4725 | 0.09 | 0.52 | 17.34 | 17.475 | 17.34 | 70140 |
| 1776184200 | 17.3825 | 0.52 | 3.05 | 17.23 | 17.4525 | 17.23 | 179110 |
| 1776097800 | 16.8675 | 0.05 | 0.28 | 16.6 | 16.8925 | 16.559999 | 65052 |
| 1775838600 | 16.82 | 0.29 | 1.75 | 16.67 | 16.8525 | 16.6525 | 84421 |
| 1775752200 | 16.53 | -0.17 | -1.03 | 16.61 | 16.6475 | 16.475 | 69611 |
| 1775665800 | 16.7025 | 1.15 | 7.38 | 16.555 | 16.8025 | 16.555 | 142528 |
| 1775579400 | 15.555 | -0 | -0.02 | 15.635 | 15.7775 | 15.46 | 240307 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
