iShares Automation & Robotics UCITS ETF【RBOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.3975	0.17	0.84	19.735	20.4775	19.67	228888
1780677000	20.2275	-0.81	-3.85	20.76	20.87	20.21	156029
1780590600	21.0375	-0.06	-0.28	21.035	21.105	20.745	295423
1780504200	21.0975	0.17	0.81	21.015	21.2925	20.915	94194
1780417800	20.9275	0.01	0.07	20.8	20.9375	20.715	97534
1780331400	20.9125	0.04	0.17	20.93	20.95	20.585	106558
1780072200	20.8775	0.03	0.12	20.86	20.9325	20.7075	271253
1779985800	20.8525	0.25	1.23	20.575	20.86	20.44	208188
1779899400	20.6	-0.22	-1.04	20.86	21.1725	20.53	151457
1779813000	20.8175	0.33	1.61	20.75	20.95	20.65	191733
1779467400	20.4875	0.6	3.02	20.255	20.49	20.18	123306
1779381000	19.8875	0.02	0.11	19.93	20.1125	19.78	92008
1779294600	19.865	0.7	3.64	19.36	19.98	19.34	250988
1779208200	19.1675	-0.22	-1.12	19.34	19.455	19.015	127450
1779121800	19.385	-0.32	-1.64	19.445	19.835	19.385	393666
1778862600	19.7075	-0.54	-2.67	19.855	19.9225	19.53	97147
1778776200	20.2475	0.09	0.47	20.135	20.2775	20.0125	57013
1778689800	20.1525	0.26	1.32	20.325	20.4475	19.9925	138135
1778603400	19.89	-0.77	-3.70	20.42	20.4875	19.88	215073
1778517000	20.655	0.31	1.51	20.605	20.805	20.53	217290
1778257800	20.3475	0.18	0.87	20.165	20.4125	20.14	152762
1778171400	20.1725	0.11	0.56	20.255	20.325	20.0775	133759
1778085000	20.06	0.59	3.02	19.865	20.28	19.7725	170491
1777998600	19.4725	0.45	2.35	19.02	19.4775	19.0075	154534
1777653000	19.025	0.2	1.06	18.91	19.065	18.825	55250
1777566600	18.825	0.34	1.87	18.475	18.8325	18.45	83101
1777480200	18.48	0.02	0.11	18.51	18.5725	18.345	79181
1777393800	18.46	-0.42	-2.24	18.84	18.84	18.38	103491
1777307400	18.8825	0.07	0.39	19.09	19.215	18.8675	143892
1777048200	18.81	0.51	2.79	18.59	18.9625	18.57	69899
1776961800	18.3	0.05	0.30	18.16	18.3225	18.065	74479
1776875400	18.245	0.14	0.79	18.35	18.3575	18.1925	113997
1776789000	18.1025	0.07	0.37	18.145	18.3025	18.05	125915
1776702600	18.035	-0.16	-0.85	18.005	18.0975	17.875	103402
1776443400	18.19	0.45	2.51	17.745	18.2875	17.7325	87711
1776357000	17.745	0.27	1.56	17.65	17.77	17.56	99017
1776270600	17.4725	0.09	0.52	17.34	17.475	17.34	70140
1776184200	17.3825	0.52	3.05	17.23	17.4525	17.23	179110
1776097800	16.8675	0.05	0.28	16.6	16.8925	16.559999	65052
1775838600	16.82	0.29	1.75	16.67	16.8525	16.6525	84421
1775752200	16.53	-0.17	-1.03	16.61	16.6475	16.475	69611
1775665800	16.7025	1.15	7.38	16.555	16.8025	16.555	142528
1775579400	15.555	-0	-0.02	15.635	15.7775	15.46	240307
1775147400	15.5575	-0.16	-1.00	15.26	15.695	15.1075	184394
1775061000	15.715	0.81	5.43	15.565	15.7475	15.425	205466
1774974600	14.905	0.08	0.56	14.775	15.0025	14.7175	180039
1774888200	14.8225	-0.2	-1.31	15.04	15.185	14.7775	84312
1774632600	15.02	-0.43	-2.78	15.355	15.3775	14.94	223826
1774546200	15.45	-0.11	-0.68	15.72	15.72	15.435	320810
1774459800	15.555	-0.06	-0.35	15.795	15.9475	15.555	190230
1774373400	15.61	-0.04	-0.22	15.665	15.6925	15.36	95180
1774287000	15.645	0.11	0.69	15.19	16.004999	15.1275	381323
1774027800	15.5375	-0.15	-0.94	15.91	15.915	15.5325	447758
1773941400	15.685	-0.22	-1.35	15.71	15.755	15.45	128746
1773855000	15.9	0.01	0.06	16.055	16.125	15.81	94108
1773768600	15.89	-0.04	-0.22	15.755	16.0475	15.74	60296
1773682200	15.925	0.2	1.27	15.965	16.067499	15.755	76840
1773423000	15.725	-0.27	-1.66	15.73	16.05	15.6375	51840
1773336600	15.99	-0.26	-1.63	16.2	16.2525	15.8875	160257
1773250200	16.254999	-0.16	-0.97	16.274999	16.3975	16.14	209583
1773163800	16.415	0.49	3.11	16.239999	16.4525	16.184999	87364
1773077400	15.92	-0.22	-1.33	15.5	15.9375	15.49	220297