iShares Automation & Robotics UCITS ETF【RBOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	14.045	-0.04	-0.25	14.05	14.0875	13.85	84824
1780504200	14.08	0.11	0.77	14.055	14.23	13.97	67023
1780417800	13.9725	0.01	0.07	13.89	13.98	13.83	44614
1780331400	13.9625	0.02	0.16	13.975	13.9875	13.745	41436
1780072200	13.94	0.01	0.11	13.93	13.9875	13.825	46702
1779985800	13.925	0.17	1.20	13.72	13.9275	13.645	152122
1779899400	13.76	-0.14	-0.99	13.935	14.125	13.715	59308
1779813000	13.8975	0.22	1.61	13.85	13.98	13.79	107563
1779467400	13.6775	0.4	3.05	13.5	13.6925	13.4775	130928
1779381000	13.2725	0	0.02	13.34	13.4275	13.2025	85491
1779294600	13.27	0.48	3.73	12.925	13.35	12.9125	98571
1779208200	12.7925	-0.15	-1.12	12.915	12.99	12.7	137041
1779121800	12.9375	-0.22	-1.67	12.98	13.24	12.9375	113687
1778862600	13.1575	-0.36	-2.66	13.27	13.2975	13.0375	80128
1778776200	13.5175	0.06	0.45	13.43	13.54	13.36	38931
1778689800	13.4575	0.18	1.36	13.58	13.6575	13.3425	111715
1778603400	13.2775	-0.52	-3.77	13.64	13.6775	13.2675	96081
1778517000	13.7975	0.21	1.55	13.745	13.8925	13.7075	78826
1778257800	13.5875	0.12	0.87	13.395	13.6325	13.395	22894
1778171400	13.47	0.07	0.52	13.52	13.5725	13.405	206342
1778085000	13.4	0.4	3.08	13.265	13.535	13.205	283851
1777998600	13	0.3	2.34	12.68	13.01	12.6725	75123
1777653000	12.7025	0.13	1.03	12.63	12.725	12.565	36272
1777566600	12.5725	0.23	1.90	12.35	12.5775	12.3225	146580
1777480200	12.3375	0.01	0.08	12.385	12.3975	12.2475	55125
1777393800	12.3275	-0.29	-2.26	12.575	12.5775	12.2725	50773
1777307400	12.6125	0.06	0.46	12.745	12.8325	12.5925	259471
1777048200	12.555	0.33	2.70	12.44	12.655	12.405	76357
1776961800	12.225	0.04	0.35	12.125	12.235	12.06	51843
1776875400	12.1825	0.09	0.77	12.26	12.26	12.1475	77671
1776789000	12.09	0.04	0.35	12.14	12.2225	12.0525	69806
1776702600	12.0475	-0.1	-0.80	11.985	12.085	11.9275	104570
1776443400	12.145	0.3	2.49	11.85	12.2125	11.8375	49417
1776357000	11.85	0.19	1.61	11.795	11.865	11.7225	82674
1776270600	11.6625	0.05	0.47	11.6	11.67	11.5775	39580
1776184200	11.6075	0.35	3.06	11.505	11.6575	11.505	65875
1776097800	11.2625	0.03	0.27	11.06	11.28	11.055	8948
1775838600	11.2325	0.2	1.77	11.11	11.2725	11.11	47900
1775752200	11.0375	-0.12	-1.03	11.085	11.1175	10.9975	62975
1775665800	11.1525	0.77	7.36	11.08	11.2025	11.0575	42967
1775579400	10.3875	-0	-0.02	10.42	10.53	10.3225	136790
1775147400	10.39	-0.11	-1.00	10.21	10.47	10.085	178575
1775061000	10.495	0.54	5.46	10.4	10.515	10.3	136906
1774974600	9.95125	0.05	0.56	9.835	10.03	9.82875	168811
1774888200	9.89625	-0.13	-1.33	10.005	10.13	9.86125	39130
1774632600	10.03	-0.29	-2.79	10.195	10.2625	9.9825	104107
1774546200	10.3175	-0.24	-2.23	10.495	10.4975	10.31	72648
1774459800	10.5525	0.13	1.25	10.595	10.65	10.47	90254
1774373400	10.4225	-0.03	-0.29	10.42	10.4825	10.26	59982
1774287000	10.4525	0.08	0.80	10.145	10.8125	9.605	152927
1774027800	10.37	-0.1	-0.91	10.58	10.625	10.37	101504
1773941400	10.465	-0.15	-1.41	10.495	10.53	10.315	69652
1773855000	10.615	0.01	0.05	10.735	10.765	10.555	47009
1773768600	10.61	-0.04	-0.33	10.53	10.72	10.515	18697
1773682200	10.645	0.15	1.48	10.55	10.7325	10.52	26973
1773423000	10.49	-0.17	-1.55	10.5	10.72	10.4425	48209
1773336600	10.655	-0.25	-2.29	10.8	10.8525	10.605	101543
1773250200	10.905	-0.05	-0.41	10.885	10.955	10.7775	74648
1773163800	10.95	0.32	2.99	10.905	10.99	10.8025	107823
1773077400	10.6325	-0.15	-1.39	10.38	10.65	10.3475	128414
1772818200	10.7825	-0.12	-1.08	11	11.5875	10.695	37243
1772731800	10.9	-0.12	-1.11	10.975	11.0775	10.885	58357