Hot Features
プレミアム
At&rb Usd Dist (RBOD)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.8975 | 0.03 | 0.29 | 9.8925 | 9.92875 | 9.88 | 3619 |
| 1739467800 | 9.86875 | 0.18 | 1.81 | 9.7975 | 10.30625 | 9.71875 | 4058 |
| 1739381400 | 9.69375 | -0.13 | -1.34 | 9.7925 | 10.335 | 9.63875 | 5507 |
| 1739295000 | 9.825 | 0.01 | 0.11 | 9.8025 | 9.85125 | 9.7762499 | 4151 |
| 1739208600 | 9.81375 | 0.1 | 1.07 | 9.7274999 | 9.82625 | 9.72375 | 21361 |
| 1738949400 | 9.71 | -0.1 | -0.98 | 9.8175 | 9.8725 | 9.70375 | 12411 |
| 1738863000 | 9.80625 | 0.06 | 0.65 | 9.805 | 9.8325 | 9.7675 | 4572 |
| 1738776600 | 9.7425 | 0.02 | 0.15 | 9.68 | 9.7425 | 9.65625 | 36230 |
| 1738690200 | 9.7274999 | 0.11 | 1.12 | 9.6275 | 9.7274999 | 9.55625 | 56040 |
| 1738603800 | 9.6199999 | -0.23 | -2.30 | 9.4275 | 9.6225 | 9.42625 | 104570 |
| 1738344600 | 9.84625 | 0.15 | 1.56 | 9.725 | 9.86 | 9.725 | 21163 |
| 1738258200 | 9.695 | 0.02 | 0.21 | 9.715 | 9.73875 | 9.6675 | 34330 |
| 1738171800 | 9.675 | 0.03 | 0.32 | 9.7925 | 9.7925 | 9.67 | 30222 |
| 1738085400 | 9.64375 | 0.02 | 0.25 | 9.6225 | 9.695 | 9.54125 | 19284 |
| 1737999000 | 9.6199999 | -0.37 | -3.73 | 9.6475 | 9.7125 | 9.48375 | 126313 |
| 1737739800 | 9.9925 | 0.06 | 0.63 | 9.9949999 | 9.9949999 | 9.9462499 | 15158 |
| 1737653400 | 9.93 | -0.02 | -0.15 | 9.9275 | 9.93375 | 9.88 | 16686 |
| 1737567000 | 9.945 | 0.13 | 1.30 | 9.8725 | 9.9774999 | 9.8725 | 12522 |
| 1737480600 | 9.8175 | 0.01 | 0.05 | 9.7775 | 9.8325 | 9.7274999 | 45851 |
| 1737394200 | 9.8125 | 0.12 | 1.23 | 9.7525 | 9.8524999 | 9.7125 | 45216 |
| 1737135000 | 9.69375 | 0.12 | 1.24 | 9.5525 | 9.70125 | 9.5525 | 4658 |
| 1737048600 | 9.575 | 0.12 | 1.24 | 9.535 | 9.5775 | 9.47 | 27195 |
| 1736962200 | 9.4575 | 0.21 | 2.22 | 9.32 | 9.6824999 | 9.2899999 | 5182 |
| 1736875800 | 9.2525 | 0.1 | 1.06 | 9.295 | 9.58625 | 9.205 | 37087 |
| 1736789400 | 9.155 | -0.09 | -0.97 | 9.205 | 9.205 | 9.1024999 | 36792 |
| 1736530200 | 9.2449999 | -0.13 | -1.33 | 9.3875 | 9.63875 | 9.2075 | 6357 |
| 1736443800 | 9.3699999 | -0 | -0.01 | 9.3425 | 9.645 | 9.2475 | 13234 |
| 1736357400 | 9.37125 | -0.11 | -1.20 | 9.41 | 9.44 | 9.32 | 13881 |
| 1736271000 | 9.485 | -0.08 | -0.84 | 9.535 | 9.6 | 9.42125 | 19569 |
| 1736184600 | 9.565 | 0.28 | 2.99 | 9.3975 | 9.56875 | 9.3837499 | 12499 |
| 1735925400 | 9.2875 | 0.03 | 0.34 | 9.2325 | 9.29125 | 9.20875 | 6127 |
| 1735839000 | 9.25625 | -0.07 | -0.75 | 9.2975 | 9.325 | 9.2075 | 17367 |
| 1735666200 | 9.32625 | 0.07 | 0.80 | 9.2899999 | 9.3275 | 9.2899999 | 706 |
| 1735579800 | 9.2525 | -0.13 | -1.33 | 9.3699999 | 9.39 | 9.18875 | 9992 |
| 1735320600 | 9.3775 | -0 | -0.04 | 9.435 | 9.4774999 | 9.34 | 26143 |
| 1735061400 | 9.38125 | 0.03 | 0.31 | 9.4 | 9.4 | 9.36625 | 622 |
| 1734975000 | 9.3524999 | -0.06 | -0.58 | 9.455 | 9.455 | 9.31375 | 173202 |
| 1734715800 | 9.4075 | 0.09 | 0.94 | 9.23 | 9.4075 | 9.1075 | 45541 |
| 1734629400 | 9.32 | -0.35 | -3.57 | 9.35 | 9.43625 | 9.27375 | 59429 |
| 1734543000 | 9.6649999 | -0 | -0.03 | 9.6625 | 9.7 | 9.63125 | 200874 |
| 1734456600 | 9.6675 | -0.1 | -1.02 | 9.7274999 | 9.75375 | 9.6425 | 8873 |
| 1734370200 | 9.7675 | 0.06 | 0.62 | 9.765 | 9.78125 | 9.6875 | 89430 |
| 1734111000 | 9.7075 | -0.04 | -0.45 | 9.7225 | 9.7725 | 9.66625 | 17021 |
| 1734024600 | 9.75125 | -0.04 | -0.37 | 9.75 | 9.85 | 9.58 | 39554 |
| 1733938200 | 9.7875 | 0.1 | 1.03 | 9.6925 | 9.83 | 9.64375 | 57778 |
| 1733851800 | 9.6875 | -0.09 | -0.95 | 9.7375 | 9.7775 | 9.68125 | 10585 |
| 1733765400 | 9.78 | -0.06 | -0.58 | 9.8575 | 9.875 | 9.7575 | 18241 |
| 1733506200 | 9.8375 | 0 | 0.00 | 9.785 | 9.8675 | 9.74875 | 16230 |
| 1733419800 | 9.8375 | 0.01 | 0.10 | 9.97 | 9.97 | 9.80875 | 27027 |
| 1733333400 | 9.8275 | 0.2 | 2.04 | 9.685 | 9.8475 | 9.685 | 15561 |
| 1733247000 | 9.63125 | 0.03 | 0.30 | 9.675 | 9.675 | 9.59625 | 67038 |
| 1733160600 | 9.6024999 | 0.02 | 0.23 | 9.5275 | 9.6075 | 9.5175 | 19458 |
| 1732901400 | 9.58 | 0.09 | 0.97 | 9.525 | 9.595 | 9.50125 | 2543 |
| 1732815000 | 9.4875 | 0.07 | 0.74 | 9.4875 | 9.5175 | 9.4625 | 9043 |
| 1732728600 | 9.4175 | -0.14 | -1.41 | 9.5 | 9.55125 | 9.395 | 14088 |
| 1732642200 | 9.5525 | -0.11 | -1.15 | 9.585 | 9.62875 | 9.52875 | 59056 |
| 1732555800 | 9.66375 | 0.13 | 1.35 | 9.6525 | 9.70875 | 9.6125 | 75161 |
| 1732296600 | 9.535 | -0.02 | -0.18 | 9.5325 | 9.5675 | 9.4275 | 11260 |
| 1732210200 | 9.5525 | 0.26 | 2.76 | 9.4425 | 9.585 | 9.42625 | 103911 |
| 1732123800 | 9.29625 | 0.03 | 0.32 | 9.3524999 | 9.37125 | 9.2775 | 42386 |
| 1732037400 | 9.26625 | 0.06 | 0.61 | 9.2675 | 9.27875 | 9.125 | 97085 |
| 1731951000 | 9.21 | 0.06 | 0.66 | 9.1525 | 9.22125 | 9.11125 | 22195 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
