ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Natwest.m 28

Natwest.m 28 (RB07)

150.10
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735061400150.100.00150.1150.1150.10
1734975000150.100.00150.1150.1150.10
1734715800150.100.00150.1150.1150.10
1734629400150.100.00150.1150.1150.10
1734543000150.100.00150.1150.1150.10
1734456600150.100.00150.1150.1150.10
1734370200150.100.00150.1150.1150.10
1734111000150.100.00150.1150.1150.10
1734024600150.100.00150.1150.1150.10
1733938200150.100.00150.1150.1150.10
1733851800150.100.00150.1150.1150.10
1733765400150.100.00150.1150.1150.10
1733506200150.100.00150.1150.1150.10
1733419800150.100.00150.1150.1150.10
1733333400150.100.00150.1150.1150.10
1733247000150.100.00150.1150.1150.10
1733160600150.100.00150.1150.1150.10
1732901400150.100.00150.1150.1150.10
1732815000150.100.00150.1150.1150.10
1732728600150.100.00150.1150.1150.10
1732642200150.100.00150.1150.1150.10
1732555800150.100.00150.1150.1150.10
1732296600150.100.00150.1150.1150.10
1732210200150.100.00150.1150.1150.10
1732123800150.100.00150.1150.1150.10
1732037400150.100.00150.1150.1150.10
1731951000150.100.00150.1150.1150.10
1731691800150.100.00150.1150.1150.10
1731605400150.100.00150.1150.1150.10
1731519000150.100.00150.1150.1150.10
1731432600150.100.00150.1150.1150.10
1731346200150.100.00150.1150.1150.10
1731087000150.100.00150.1150.1150.10
1731000600150.100.00150.1150.1150.10
1730914200150.100.00150.1150.1150.10
1730827800150.100.00150.1150.1150.10
1730741400150.100.00150.1150.1150.10
1730482200150.100.00150.1150.1150.10
1730395800150.100.00150.1150.1150.10
1730309400150.100.00150.1150.1150.10
1730223000150.100.00150.1150.1150.10
1730136600150.100.00150.1150.1150.10
1729873800150.100.00150.1150.1150.10
1729787400150.100.00150.1150.1150.10
1729701000150.100.00150.1150.1150.10
1729614600150.100.00150.1150.1150.10
1729528200150.100.00150.1150.1150.10
1729269000150.100.00150.1150.1150.10
1729182600150.100.00150.1150.1150.10
1729096200150.100.00150.1150.1150.10
1729009800150.100.00150.1150.1150.10
1728923400150.100.00150.1150.1150.10
1728664200150.100.00150.1150.1150.10
1728577800150.100.00150.1150.1150.10
1728491400150.100.00150.1150.1150.10
1728405000150.100.00150.1150.1150.10
1728318600150.100.00150.1150.1150.10
1728059400150.100.00150.1150.1150.10
1727973000150.100.00150.1150.1150.10
1727886600150.100.00150.1150.1150.10
1727800200150.100.00150.1150.1150.10
1727713800150.100.00150.1150.1150.10
1727454600150.100.00150.1150.1150.10
1727368200150.100.00150.1150.1150.10
1727281800150.100.00150.1150.1150.10

最近閲覧した銘柄

Delayed Upgrade Clock