WisdomTree Strat Mtl & Rare Erth Min UCITS ETF USD Acc【RARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	54.705	0.67	1.24	53.97	54.765	53.97	1064
1783009800	54.035	-0.38	-0.70	54.01	55.11	53.59	2684
1782923400	54.415	0.16	0.30	54	56.16	53.665	25928
1782837000	54.25	0.58	1.08	54.73	54.73	53.84	2821
1782750600	53.67	-0.72	-1.32	54.45	54.55	53.395	1661
1782491400	54.39	-0.81	-1.47	54.47	54.615	53.755	2386
1782405000	55.2	-0.47	-0.84	55.02	55.365	54.76	985
1782318600	55.67	-0.66	-1.17	56.75	56.775	55.195	435
1782232200	56.33	-3.09	-5.20	56.57	56.995	56.205	3781
1782145800	59.42	0.83	1.42	59.74	59.82	58.985	8918
1781886600	58.59	-0.86	-1.45	58.57	59.035	58.32	1943
1781800200	59.45	-1.88	-3.07	60.12	60.575	59.2	14336
1781713800	61.33	0.48	0.80	61.54	61.54	60.235	3781
1781627400	60.845	-0.42	-0.69	60.97	62.36	57.915	864
1781541000	61.265	2.11	3.57	60.52	61.855	60.52	1996
1781281800	59.155	3.59	6.46	57.64	59.275	57.64	6595
1781195400	55.565	1.02	1.86	55.36	55.705	54.6	1436
1781109000	54.55	-0.97	-1.74	55.6	55.6	54.24	2774
1781022600	55.515	-0.42	-0.74	56.3	57.35	55.495	17897
1780936200	55.93	-1.71	-2.96	55.67	60.085	55.485	18146
1780677000	57.635	-3.3	-5.41	60.28	60.77	57.395	13095
1780590600	60.93	-0.89	-1.44	61.37	61.37	60.54	3033
1780504200	61.82	-2.04	-3.19	62.44	63.01	61.375	6241
1780417800	63.855	1.68	2.70	62.74	63.87	62.51	12454
1780331400	62.175	-1.47	-2.31	62.68	62.97	61.045	1952
1780072200	63.645	0.17	0.27	62.2	64.44	62.005	79348
1779985800	63.475	0.83	1.32	61.89	63.5	61.555	13725
1779899400	62.645	-0.78	-1.23	63.13	63.13	61.52	9664
1779813000	63.425	1.54	2.48	63.46	63.905	62.77	17524
1779467400	61.89	1.16	1.91	61.61	62.28	61.45	18552
1779381000	60.73	-0.43	-0.70	60.83	60.925	60.1	1255
1779294600	61.16	1.93	3.26	60.11	61.655	60.085	12356
1779208200	59.23	-2.32	-3.76	61.44	61.44	58.88	5818
1779121800	61.545	-1.51	-2.39	62.96	63.555	61.2	3463
1778862600	63.055	-3.07	-4.65	65.72	65.72	62.895	4512
1778776200	66.129999	-2.83	-4.10	68.09	68.125	65.629999	3404
1778689800	68.96	2.17	3.25	67.86	69.41	66.555	11291
1778603400	66.79	-2.84	-4.07	68.19	68.365	66.754999	2462
1778517000	69.625	2.02	2.98	67.66	69.815	67.66	13042
1778257800	67.61	-2.23	-3.19	68.61	69.075	67.54	13108
1778171400	69.84	1.13	1.64	69.2	70.49	68.535	6354
1778085000	68.71	2.7	4.09	66.8	69.025	66.224999	9916
1777998600	66.01	0.45	0.69	65.319999	66.12	65.015	5598
1777653000	65.56	-0.1	-0.14	66.379999	66.379999	65.2	1495
1777566600	65.655	1.67	2.61	63.91	65.775	63.885	4405
1777480200	63.985	0.84	1.34	64.66	65.235	63.47	4167
1777393800	63.14	-1.19	-1.85	65.67	65.67	62.915	5918
1777307400	64.33	-0.14	-0.22	65.03	65.03	64.11	876
1777048200	64.474999	-0.43	-0.66	64.989999	65.305	64.235	13589
1776961800	64.905	-1.36	-2.06	65.959999	67.069999	64.41	11334
1776875400	66.269999	0.81	1.24	66.819999	66.819999	65.83	21554
1776789000	65.459999	-1.13	-1.69	66.879999	66.879999	65.265	3806
1776702600	66.584999	-0.38	-0.56	65.97	66.84	65.334999	1460
1776443400	66.959999	1.09	1.65	65.62	67.395	65.62	4450
1776357000	65.87	1.59	2.47	65.72	66.16	64.95	5281
1776270600	64.28	-0.85	-1.30	63.97	64.709999	63.97	6609
1776184200	65.125	2.03	3.21	64.56	65.31	64.504999	5493
1776097800	63.1	0.82	1.31	62.36	63.3	61.64	11935
1775838600	62.285	1.26	2.06	61.91	62.62	61.175	2085
1775752200	61.025	-0.57	-0.93	61.83	61.875	60.63	27809
1775665800	61.595	3.71	6.41	62.19	62.365	61.37	21249
1775579400	57.885	-0.27	-0.46	58.84	59.495	57.375	6200