WisdomTree Strat Mtl & Rare Erth Min UCITS ETF USD Acc【RARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	57.635	-3.3	-5.41	60.28	60.77	57.395	13095
1780590600	60.93	-0.89	-1.44	61.37	61.37	60.54	3033
1780504200	61.82	-2.04	-3.19	62.44	63.01	61.375	6241
1780417800	63.855	1.68	2.70	62.74	63.87	62.51	12454
1780331400	62.175	-1.47	-2.31	62.68	62.97	61.045	1952
1780072200	63.645	0.17	0.27	62.2	64.44	62.005	79348
1779985800	63.475	0.83	1.32	61.89	63.5	61.555	13725
1779899400	62.645	-0.78	-1.23	63.13	63.13	61.52	9664
1779813000	63.425	1.54	2.48	63.46	63.905	62.77	17524
1779467400	61.89	1.16	1.91	61.61	62.28	61.45	18552
1779381000	60.73	-0.43	-0.70	60.83	60.925	60.1	1255
1779294600	61.16	1.93	3.26	60.11	61.655	60.085	12356
1779208200	59.23	-2.32	-3.76	61.44	61.44	58.88	5818
1779121800	61.545	-1.51	-2.39	62.96	63.555	61.2	3463
1778862600	63.055	-3.07	-4.65	65.72	65.72	62.895	4512
1778776200	66.129999	-2.83	-4.10	68.09	68.125	65.629999	3404
1778689800	68.96	2.17	3.25	67.86	69.41	66.555	11291
1778603400	66.79	-2.84	-4.07	68.19	68.365	66.754999	2462
1778517000	69.625	2.02	2.98	67.66	69.815	67.66	13042
1778257800	67.61	-2.23	-3.19	68.61	69.075	67.54	13108
1778171400	69.84	1.13	1.64	69.2	70.49	68.535	6354
1778085000	68.71	2.7	4.09	66.8	69.025	66.224999	9916
1777998600	66.01	0.45	0.69	65.319999	66.12	65.015	5598
1777653000	65.56	-0.1	-0.14	66.379999	66.379999	65.2	1495
1777566600	65.655	1.67	2.61	63.91	65.775	63.885	4405
1777480200	63.985	0.84	1.34	64.66	65.235	63.47	4167
1777393800	63.14	-1.19	-1.85	65.67	65.67	62.915	5918
1777307400	64.33	-0.14	-0.22	65.03	65.03	64.11	876
1777048200	64.474999	-0.43	-0.66	64.989999	65.305	64.235	13589
1776961800	64.905	-1.36	-2.06	65.959999	67.069999	64.41	11334
1776875400	66.269999	0.81	1.24	66.819999	66.819999	65.83	21554
1776789000	65.459999	-1.13	-1.69	66.879999	66.879999	65.265	3806
1776702600	66.584999	-0.38	-0.56	65.97	66.84	65.334999	1460
1776443400	66.959999	1.09	1.65	65.62	67.395	65.62	4450
1776357000	65.87	1.59	2.47	65.72	66.16	64.95	5281
1776270600	64.28	-0.85	-1.30	63.97	64.709999	63.97	6609
1776184200	65.125	2.03	3.21	64.56	65.31	64.504999	5493
1776097800	63.1	0.82	1.31	62.36	63.3	61.64	11935
1775838600	62.285	1.26	2.06	61.91	62.62	61.175	2085
1775752200	61.025	-0.57	-0.93	61.83	61.875	60.63	27809
1775665800	61.595	3.71	6.41	62.19	62.365	61.37	21249
1775579400	57.885	-0.27	-0.46	58.84	59.495	57.375	6200
1775147400	58.15	-0.32	-0.55	56.6	58.625	55.96	1719
1775061000	58.47	2.14	3.79	58.39	58.73	57.39	11101
1774974600	56.335	0.91	1.64	54.96	59.93	54.95	2065
1774888200	55.425	0.36	0.66	55.83	59.995	54.905	4848
1774632600	55.06	1.08	2.00	54.39	55.415	53.87	1957
1774546200	53.98	-1.61	-2.89	54.63	55.2	53.22	829
1774459800	55.585	1.38	2.55	55.23	56.37	55.19	18122
1774373400	54.205	0.97	1.82	52.96	54.23	52.65	7464
1774287000	53.235	0.85	1.62	50.25	54.63	48.985	9322
1774027800	52.385	-0.87	-1.63	53.66	54.35	51.735	48190
1773941400	53.255	-3.71	-6.51	54.78	54.78	51.805	9714
1773855000	56.965	-1.64	-2.79	59.18	59.18	56.525	2382
1773768600	58.6	0.98	1.71	57.44	59.155	57.44	1075
1773682200	57.615	-0.79	-1.34	57.21	59.08	57.21	3681
1773423000	58.4	-1.67	-2.77	59.81	60.075	57.8	3337
1773336600	60.065	-1.68	-2.71	61.6	61.705	59.5	2506
1773250200	61.74	-1.27	-2.02	61.81	61.825	60.715	6017
1773163800	63.01	4.1	6.96	61.77	63.01	60.875	3544
1773077400	58.91	-1.28	-2.13	59.28	59.28	57.625	7256
1772818200	60.19	-0.59	-0.96	61.21	63.35	59.045	4683