Wt Etmtl & Rare【RARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731519000	27.2	-0.1	-0.37	27.2	27.2	27.2	0
1731432600	27.3	-0.51	-1.84	27.3	27.3	27.3	0
1731346200	27.8125	0.05	0.18	27.8125	27.8125	27.8125	0
1731087000	27.7625	-0.99	-3.43	27.7625	27.7625	27.7625	1
1731000600	28.75	0.98	3.51	28.75	28.75	28.75	3
1730914200	27.775	-0.6	-2.11	28.38	28.38	27.53	16
1730827800	28.3725	0.67	2.41	28.395	28.4475	28.255	30
1730741400	27.705	0.19	0.68	27.705	27.705	27.705	1
1730482200	27.5175	0.54	1.99	27.5175	27.5175	27.5175	1
1730395800	26.98	-0.45	-1.62	27.06	27.06	26.91	1609
1730309400	27.425	-0.68	-2.43	27.425	27.425	27.425	0
1730223000	28.1075	0.1	0.34	28.205	28.205	28.1025	26
1730136600	28.0125	0.18	0.65	28.0125	28.0125	28.0125	0
1729873800	27.8325	0.47	1.73	28	28.0775	27.8325	1977
1729787400	27.36	0.22	0.79	27.36	27.36	27.36	0
1729701000	27.145	-0.35	-1.26	27.145	27.145	27.145	1
1729614600	27.4925	0.24	0.89	27.4925	27.4925	27.4925	0
1729528200	27.25	0.07	0.26	27.665	27.715	27.25	6995
1729269000	27.18	0.66	2.50	27.18	27.18	27.18	3
1729182600	26.5175	-0.37	-1.38	26.5175	26.5175	26.5175	0
1729096200	26.8875	0.32	1.19	26.8875	26.8875	26.8875	0
1729009800	26.57	-0.59	-2.17	26.655	26.665	26.4425	4686
1728923400	27.16	-0.22	-0.81	27.16	27.16	27.16	0
1728664200	27.3825	0.05	0.17	27.3825	27.3825	27.3825	0
1728577800	27.335	0.18	0.64	27.335	27.335	27.335	0
1728491400	27.16	-0.4	-1.46	27.16	27.16	27.16	1
1728405000	27.5625	-0.9	-3.17	27.5625	27.5625	27.5625	53
1728318600	28.465	0.52	1.88	28.465	28.465	28.465	1
1728059400	27.94	0.54	1.95	27.94	27.94	27.94	0
1727973000	27.405	-0.37	-1.31	27.405	27.405	27.405	0
1727886600	27.77	0.71	2.62	27.77	27.77	27.77	2
1727800200	27.06	-0.11	-0.41	27.06	27.06	27.06	0
1727713800	27.1725	0.14	0.51	27.1725	27.1725	27.1725	0
1727454600	27.035	0.63	2.37	27.035	27.035	27.035	0
1727368200	26.41	0.98	3.84	26.41	26.41	26.41	1
1727281800	25.4325	0.14	0.53	25.69	25.69	25.3575	33
1727195400	25.2975	1.11	4.59	25.2975	25.2975	25.2975	0
1727109000	24.1875	0.25	1.03	24.1875	24.1875	24.1875	0
1726849800	23.94	-0.25	-1.02	23.94	23.94	23.94	0
1726763400	24.1875	0.66	2.82	24.1875	24.1875	24.1875	0
1726677000	23.525	-0.14	-0.58	23.525	23.525	23.525	0
1726590600	23.6625	0.27	1.14	23.26	23.705	23.26	50
1726504200	23.395	-0.03	-0.12	23.395	23.395	23.395	0
1726245000	23.4225	0.39	1.69	23.4225	23.4225	23.4225	0
1726158600	23.0325	0.54	2.38	23.0325	23.0325	23.0325	1
1726072200	22.4975	0.62	2.85	22.4975	22.4975	22.4975	0
1725985800	21.875	-0.18	-0.79	21.875	21.875	21.875	0
1725899400	22.05	-0.09	-0.38	22.205	22.205	22.05	100
1725640200	22.135	-0.65	-2.84	22.135	22.135	22.135	0
1725553800	22.7825	-0.01	-0.04	22.7825	22.7825	22.7825	0
1725467400	22.7925	-0.05	-0.20	22.7925	22.7925	22.7925	1
1725381000	22.8375	-0.83	-3.49	23.365	23.365	22.8025	100
1725294600	23.6625	-0.11	-0.46	23.6625	23.6625	23.6625	2
1725035400	23.7725	-0.02	-0.06	23.7725	23.7725	23.7725	0
1724949000	23.7875	0.24	1.00	23.7875	23.7875	23.7875	0
1724862600	23.5525	-0.49	-2.04	23.5525	23.5525	23.5525	0
1724776200	24.0425	-0.04	-0.15	24.14	24.14	24.0425	22
1724430600	24.0775	0.41	1.74	24.0775	24.0775	24.0775	0
1724344200	23.665	-0.39	-1.61	24.055	24.12	23.6275	250
1724257800	24.0525	0.49	2.09	24.0525	24.0525	24.0525	0
1724171400	23.56	-0.06	-0.26	23.56	23.56	23.56	0
1724085000	23.6225	0.52	2.27	23.6225	23.6225	23.6225	67
1723825800	23.0975	-0.05	-0.22	23.0975	23.0975	23.0975	1
1723739400	23.1475	0.46	2.01	23.1475	23.1475	23.1475	0
1723653000	22.6925	0	0.00	22.6925	22.6925	22.6925	0