First Trust Vest Nasdaq100 Moderate Buffer UCITS ETF【QSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	24.395	0	0.00	24.395	24.395	24.395	0
1782837000	24.395	0	0.00	24.395	24.395	24.395	0
1782750600	24.395	0	0.00	24.395	24.395	24.395	0
1782491400	24.395	0	0.00	24.395	24.395	24.395	0
1782405000	24.395	-0.18	-0.74	24.345	24.3975	24.34	287
1782318600	24.5775	0	0.00	24.5775	24.5775	24.5775	0
1782232200	24.5775	0	0.00	24.5775	24.5775	24.5775	0
1782145800	24.5775	-0.01	-0.02	24.615	24.615	24.5425	406
1781886600	24.5825	0.05	0.20	24.61	24.61	24.57	119
1781800200	24.5325	0.13	0.53	24.55	24.5675	24.51	19
1781713800	24.4025	0	0.00	24.4025	24.4025	24.4025	0
1781627400	24.4025	0	0.00	24.4025	24.4025	24.4025	0
1781541000	24.4025	0	0.00	24.4025	24.4025	24.4025	0
1781281800	24.4025	0.06	0.25	24.345	24.4975	24.065	110
1781195400	24.3425	0	0.00	24.3425	24.3425	24.3425	0
1781109000	24.3425	0	0.00	24.3425	24.3425	24.3425	0
1781022600	24.3425	-0.17	-0.70	24.5	24.5	24.3425	19
1780936200	24.515	0	0.00	24.515	24.515	24.515	0
1780677000	24.515	0	0.00	24.515	24.515	24.515	0
1780590600	24.515	0	0.00	24.515	24.515	24.515	0
1780504200	24.515	0.07	0.29	24.555	24.555	24.5	123
1780417800	24.445	0	0.00	24.445	24.445	24.445	0
1780331400	24.445	0	0.00	24.445	24.445	24.445	0
1780072200	24.445	0	0.00	24.445	24.445	24.445	0
1779985800	24.445	0.12	0.49	24.445	24.445	24.445	3
1779899400	24.325	0	0.00	24.325	24.325	24.325	0
1779813000	24.325	0	0.00	24.325	24.325	24.325	0
1779467400	24.325	0	0.00	24.325	24.325	24.325	0
1779381000	24.325	0	0.00	24.325	24.325	24.325	0
1779294600	24.325	0.07	0.29	24.275	24.3325	24.275	363
1779208200	24.255	0.69	2.93	24.305	24.305	24.2475	62
1779121800	23.565	0	0.00	23.565	23.565	23.565	0
1778862600	23.565	0	0.00	23.565	23.565	23.565	0
1778776200	23.565	0	0.00	23.565	23.565	23.565	0
1778689800	23.565	0	0.00	23.565	23.565	23.565	0
1778603400	23.565	0	0.00	23.565	23.565	23.565	0
1778517000	23.565	0	0.00	23.565	23.565	23.565	0
1778257800	23.565	0	0.00	23.565	23.565	23.565	0
1778171400	23.565	0	0.00	23.565	23.565	23.565	0
1778085000	23.565	0	0.00	23.565	23.565	23.565	0
1777998600	23.565	0	0.00	23.565	23.565	23.565	0
1777653000	23.565	0	0.00	23.565	23.565	23.565	0
1777566600	23.565	0	0.00	23.565	23.565	23.565	0
1777480200	23.565	0	0.00	23.565	23.565	23.565	0
1777393800	23.565	0	0.00	23.565	23.565	23.565	0
1777307400	23.565	0	0.00	23.565	23.565	23.565	0
1777048200	23.565	0	0.00	23.565	23.565	23.565	0
1776961800	23.565	0	0.00	23.565	23.565	23.565	0
1776875400	23.565	0	0.00	23.565	23.565	23.565	0
1776789000	23.565	0	0.00	23.565	23.565	23.565	0
1776702600	23.565	0	0.00	23.565	23.565	23.565	0
1776443400	23.565	1.08	4.78	23.53	23.5675	23.2375	18617
1776357000	22.49	0	0.00	22.49	22.49	22.49	0
1776270600	22.49	0	0.00	22.49	22.49	22.49	0
1776184200	22.49	0	0.00	22.49	22.49	22.49	0
1776097800	22.49	0	0.00	22.49	22.49	22.49	0
1775838600	22.49	0	0.00	22.49	22.49	22.49	0
1775752200	22.49	0	0.00	22.49	22.49	22.49	0
1775665800	22.49	0	0.00	22.49	22.49	22.49	0
1775579400	22.49	0	0.00	22.49	22.49	22.49	0
1775147400	22.49	0	0.00	22.49	22.49	22.49	0