First Trust Vest Nasdaq100 Moderate Buffer UCITS ETF【QSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	24.3425	0	0.00	24.3425	24.3425	24.3425	0
1781022600	24.3425	-0.17	-0.70	24.5	24.5	24.3425	19
1780936200	24.515	0	0.00	24.515	24.515	24.515	0
1780677000	24.515	0	0.00	24.515	24.515	24.515	0
1780590600	24.515	0	0.00	24.515	24.515	24.515	0
1780504200	24.515	0.07	0.29	24.555	24.555	24.5	123
1780417800	24.445	0	0.00	24.445	24.445	24.445	0
1780331400	24.445	0	0.00	24.445	24.445	24.445	0
1780072200	24.445	0	0.00	24.445	24.445	24.445	0
1779985800	24.445	0.12	0.49	24.445	24.445	24.445	3
1779899400	24.325	0	0.00	24.325	24.325	24.325	0
1779813000	24.325	0	0.00	24.325	24.325	24.325	0
1779467400	24.325	0	0.00	24.325	24.325	24.325	0
1779381000	24.325	0	0.00	24.325	24.325	24.325	0
1779294600	24.325	0.07	0.29	24.275	24.3325	24.275	363
1779208200	24.255	0.69	2.93	24.305	24.305	24.2475	62
1779121800	23.565	0	0.00	23.565	23.565	23.565	0
1778862600	23.565	0	0.00	23.565	23.565	23.565	0
1778776200	23.565	0	0.00	23.565	23.565	23.565	0
1778689800	23.565	0	0.00	23.565	23.565	23.565	0
1778603400	23.565	0	0.00	23.565	23.565	23.565	0
1778517000	23.565	0	0.00	23.565	23.565	23.565	0
1778257800	23.565	0	0.00	23.565	23.565	23.565	0
1778171400	23.565	0	0.00	23.565	23.565	23.565	0
1778085000	23.565	0	0.00	23.565	23.565	23.565	0
1777998600	23.565	0	0.00	23.565	23.565	23.565	0
1777653000	23.565	0	0.00	23.565	23.565	23.565	0
1777566600	23.565	0	0.00	23.565	23.565	23.565	0
1777480200	23.565	0	0.00	23.565	23.565	23.565	0
1777393800	23.565	0	0.00	23.565	23.565	23.565	0
1777307400	23.565	0	0.00	23.565	23.565	23.565	0
1777048200	23.565	0	0.00	23.565	23.565	23.565	0
1776961800	23.565	0	0.00	23.565	23.565	23.565	0
1776875400	23.565	0	0.00	23.565	23.565	23.565	0
1776789000	23.565	0	0.00	23.565	23.565	23.565	0
1776702600	23.565	0	0.00	23.565	23.565	23.565	0
1776443400	23.565	1.08	4.78	23.53	23.5675	23.2375	18617
1776357000	22.49	0	0.00	22.49	22.49	22.49	0
1776270600	22.49	0	0.00	22.49	22.49	22.49	0
1776184200	22.49	0	0.00	22.49	22.49	22.49	0
1776097800	22.49	0	0.00	22.49	22.49	22.49	0
1775838600	22.49	0	0.00	22.49	22.49	22.49	0
1775752200	22.49	0	0.00	22.49	22.49	22.49	0
1775665800	22.49	0	0.00	22.49	22.49	22.49	0
1775579400	22.49	0	0.00	22.49	22.49	22.49	0
1775147400	22.49	0	0.00	22.49	22.49	22.49	0
1775061000	22.49	0.38	1.72	22.37	22.7175	22.1275	3014
1774974600	22.11	0.13	0.57	22.105	22.15	22.045	381
1774888200	21.985	-0.46	-2.06	22	22.0225	21.955	100
1774632600	22.4475	0	0.00	22.4475	22.4475	22.4475	0
1774546200	22.4475	-0.15	-0.64	22.47	22.505	22.01	6240
1774459800	22.5925	0.09	0.41	22.63	23.0025	22.5625	21674
1774373400	22.5	0.07	0.33	22.46	22.8225	22.3775	12356
1774287000	22.425	-0.04	-0.17	22.41	22.485	22.41	1014
1774027800	22.4625	-0.31	-1.37	22.47	22.4775	22.44	29450
1773941400	22.775	0	0.00	22.775	22.775	22.775	0
1773855000	22.775	-0.01	-0.02	22.74	22.775	22.74	276
1773768600	22.78	0.11	0.50	22.835	22.835	22.7575	434
1773682200	22.6675	0.05	0.23	22.6675	22.6675	22.6675	0
1773423000	22.615	-0.06	-0.28	22.615	22.615	22.615	0
1773336600	22.6775	-0.16	-0.70	22.81	22.81	22.655	450
1773250200	22.8375	-0.06	-0.26	22.8375	22.8375	22.8375	92