WisdomTree Nasdaq 100 5x Daily Short【QS5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	0.5105	-0.005	-0.97	0.561	0.608	0.4515	55309
1780677000	0.5155	0.052	11.22	0.484	0.548	0.435	435643
1780590600	0.4635	0.0165	3.69	0.473	0.5305	0.4155	641468
1780504200	0.447	-0.001	-0.22	0.45	0.454	0.442	239
1780417800	0.448	-0.0125	-2.71	0.457	0.5034999	0.445	2100
1780331400	0.4605	-0.006	-1.29	0.453	0.5195	0.3675	29704
1780072200	0.4665	-0.013	-2.71	0.474	0.5265	0.4265	117617
1779985800	0.4795	-0.022	-4.39	0.505	0.5505	0.4365	37922
1779899400	0.5014999	0	0.00	0.5014999	0.5014999	0.5014999	0
1779813000	0.5014999	-0.026	-4.93	0.5	0.51	0.4895	2502
1779467400	0.5275	-0.045	-7.86	0.534	0.555	0.526	7627
1779381000	0.5725	0.0055001	0.97	0.574	0.6225	0.52	161
1779294600	0.5669999	-0.0555	-8.92	0.593	0.647	0.509	20339
1779208200	0.6225	0.0195	3.23	0.617	0.6344999	0.5915	30350
1779121800	0.603	0.0355	6.26	0.579	0.628	0.555	16727
1778862600	0.5675	0.0385	7.28	0.557	0.634	0.5175	7093
1778776200	0.529	-0.087	-14.12	0.55	0.6005	0.5255	175782
1778689800	0.616	0	0.00	0.616	0.616	0.616	0
1778603400	0.616	0.0530001	9.41	0.611	0.618	0.6085	648
1778517000	0.5629999	-0.0255	-4.33	0.574	0.581	0.5629999	326761
1778257800	0.5885	-0.0375	-5.99	0.622	0.627	0.586	47939
1778171400	0.626	-0.033	-5.01	0.633	0.645	0.6145	2789
1778085000	0.659	-0.057	-7.96	0.687	0.6929999	0.6495	66242
1777998600	0.716	-0.035	-4.66	0.741	0.772	0.672	2377
1777653000	0.751	-0.069	-8.41	0.788	0.801	0.7435	442769
1777566600	0.8199999	-0.0195	-2.32	0.84	0.861	0.7855	122396
1777480200	0.8395	-0.0365	-4.17	0.839	0.8645	0.832	790
1777393800	0.876	0.0405	4.85	0.844	0.883	0.8385	105889
1777307400	0.8355	0.001	0.12	0.8219999	0.8415	0.796	1318
1777048200	0.8345	-0.0335	-3.86	0.878	0.9105	0.831	242452
1776961800	0.868	-0.0285	-3.18	0.903	0.905	0.8645	1000
1776875400	0.8965	-0.0475	-5.03	0.912	0.917	0.851	1916
1776789000	0.944	-0.0045	-0.47	0.928	0.955	0.913	15752
1776702600	0.9485	0.0225	2.43	0.957	0.97	0.924	1065
1776443400	0.926	-0.0695	-6.98	0.99	0.997	0.9175	3347
1776357000	0.9955	-0.056	-5.33	0.995	1.036	0.9565	2561
1776270600	1.0515	-0.08	-6.95	1.093	1.1095	1.05	5764
1776184200	1.1299999	-0.12	-9.92	1.17	1.2024999	1.1205	6974
1776097800	1.2545	0.01	0.76	1.304	1.321	1.2395	441
1775838600	1.245	-0.08	-5.86	1.277	1.288	1.2285	4994
1775752200	1.3225	0.02	1.19	1.327	1.354	1.3045	3991
1775665800	1.307	-0.34	-20.43	1.284	1.3174999	1.2575	20907
1775579400	1.6425	0.04	2.37	1.555	1.6805	1.5185	1588
1775147400	1.6045	0.03	1.58	1.729	1.781	1.566	13417
1775061000	1.5794999	-0.29	-15.53	1.619	1.674	1.563	148596
1774974600	1.87	-0.08	-4.30	1.971	2.0015	1.8305	52232
1774888200	1.954	0.06	3.00	1.932	1.9905	1.756	133245
1774632600	1.897	0.18	10.45	1.753	1.9245	1.7415	240013
1774546200	1.7175	0.13	8.33	1.663	1.7265	1.5885	21119
1774459800	1.5855	-0.03	-1.64	1.558	1.631	1.499	67653
1774373400	1.612	-0.01	-0.74	1.566	1.684	1.555	539664
1774287000	1.624	-0.01	-0.40	1.767	1.8035	1.318	291867
1774027800	1.6305	0.05	3.16	1.543	1.6545	1.5275	73944
1773941400	1.5805	0.12	8.48	1.551	1.665	1.349	32753
1773855000	1.457	0.04	2.53	1.374	1.4845	1.3635	29068
1773768600	1.421	-0.05	-3.46	1.478	1.506	1.3845	76951
1773682200	1.472	-0.06	-3.73	1.499	1.528	1.425	365416
1773423000	1.529	0.05	3.49	1.541	1.555	1.4235	156185
1773336600	1.4775	0.09	6.29	1.489	1.504	1.4444999	9000
1773250200	1.3899999	0.06	4.20	1.397	1.4305	1.2649999	4292
1773163800	1.334	-0.14	-9.22	1.34	1.412	1.323	27558
1773077400	1.4695	0.04	2.83	1.605	1.613	1.4535	10239