WisdomTree Nasdaq 100 5x Daily Short【QS5S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	0.458	-0.011	-2.35	0.462	0.464	0.4555	714469
1783096200	0.469	-0.019	-3.89	0.467	0.529	0.4235	15182
1783009800	0.488	0.047	10.66	0.471	0.5405	0.4109999	19642
1782923400	0.441	0.004	0.92	0.438	0.5235	0.412	509970
1782837000	0.437	-0.0535	-10.91	0.467	0.469	0.4215	377010
1782750600	0.4905	-0.0165	-3.25	0.504	0.558	0.468	1596707
1782491400	0.507	0.005	1.00	0.513	0.5625	0.472	256500
1782405000	0.502	0.014	2.87	0.502	0.502	0.502	1688
1782318600	0.488	-0.0085	-1.71	0.489	0.5365	0.4625	10933
1782232200	0.4965	0.0615	14.14	0.473	0.542	0.448	120848
1782145800	0.435	0.0065	1.52	0.424	0.4395	0.4185	5720
1781886600	0.4285	-0.024	-5.30	0.431	0.432	0.427	13
1781800200	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1781713800	0.4525	0.006	1.34	0.446	0.5054999	0.4104999	12680
1781627400	0.4465	0.022	5.18	0.44	0.487	0.437	5109
1781541000	0.4245	-0.068	-13.81	0.451	0.4995	0.395	15084
1781281800	0.4925	-0.098	-16.60	0.515	0.5865	0.4895	6549
1781195400	0.5905	-0.001	-0.17	0.595	0.6375	0.538	3765
1781109000	0.5915	0.0055	0.94	0.597	0.6565	0.512	28123
1781022600	0.586	0.0755	14.79	0.514	0.6225	0.493	82360
1780936200	0.5105	-0.005	-0.97	0.561	0.608	0.4515	55309
1780677000	0.5155	0.052	11.22	0.484	0.548	0.435	435643
1780590600	0.4635	0.0165	3.69	0.473	0.5305	0.4155	641468
1780504200	0.447	-0.001	-0.22	0.45	0.454	0.442	239
1780417800	0.448	-0.0125	-2.71	0.457	0.5034999	0.445	2100
1780331400	0.4605	-0.006	-1.29	0.453	0.5195	0.3675	29704
1780072200	0.4665	-0.013	-2.71	0.474	0.5265	0.4265	117617
1779985800	0.4795	-0.022	-4.39	0.505	0.5505	0.4365	37922
1779899400	0.5014999	0	0.00	0.5014999	0.5014999	0.5014999	0
1779813000	0.5014999	-0.026	-4.93	0.5	0.51	0.4895	2502
1779467400	0.5275	-0.045	-7.86	0.534	0.555	0.526	7627
1779381000	0.5725	0.0055001	0.97	0.574	0.6225	0.52	161
1779294600	0.5669999	-0.0555	-8.92	0.593	0.647	0.509	20339
1779208200	0.6225	0.0195	3.23	0.617	0.6344999	0.5915	30350
1779121800	0.603	0.0355	6.26	0.579	0.628	0.555	16727
1778862600	0.5675	0.0385	7.28	0.557	0.634	0.5175	7093
1778776200	0.529	-0.087	-14.12	0.55	0.6005	0.5255	175782
1778689800	0.616	0	0.00	0.616	0.616	0.616	0
1778603400	0.616	0.0530001	9.41	0.611	0.618	0.6085	648
1778517000	0.5629999	-0.0255	-4.33	0.574	0.581	0.5629999	326761
1778257800	0.5885	-0.0375	-5.99	0.622	0.627	0.586	47939
1778171400	0.626	-0.033	-5.01	0.633	0.645	0.6145	2789
1778085000	0.659	-0.057	-7.96	0.687	0.6929999	0.6495	66242
1777998600	0.716	-0.035	-4.66	0.741	0.772	0.672	2377
1777653000	0.751	-0.069	-8.41	0.788	0.801	0.7435	442769
1777566600	0.8199999	-0.0195	-2.32	0.84	0.861	0.7855	122396
1777480200	0.8395	-0.0365	-4.17	0.839	0.8645	0.832	790
1777393800	0.876	0.0405	4.85	0.844	0.883	0.8385	105889
1777307400	0.8355	0.001	0.12	0.8219999	0.8415	0.796	1318
1777048200	0.8345	-0.0335	-3.86	0.878	0.9105	0.831	242452
1776961800	0.868	-0.0285	-3.18	0.903	0.905	0.8645	1000
1776875400	0.8965	-0.0475	-5.03	0.912	0.917	0.851	1916
1776789000	0.944	-0.0045	-0.47	0.928	0.955	0.913	15752
1776702600	0.9485	0.0225	2.43	0.957	0.97	0.924	1065
1776443400	0.926	-0.0695	-6.98	0.99	0.997	0.9175	3347
1776357000	0.9955	-0.056	-5.33	0.995	1.036	0.9565	2561
1776270600	1.0515	-0.08	-6.95	1.093	1.1095	1.05	5764
1776184200	1.1299999	-0.12	-9.92	1.17	1.2024999	1.1205	6974
1776097800	1.2545	0.01	0.76	1.304	1.321	1.2395	441
1775838600	1.245	-0.08	-5.86	1.277	1.288	1.2285	4994
1775752200	1.3225	0.02	1.19	1.327	1.354	1.3045	3991
1775665800	1.307	-0.34	-20.43	1.284	1.3174999	1.2575	20907
1775579400	1.6425	0.04	2.37	1.555	1.6805	1.5185	1588