Wt Nasdaq1003xs (QQQS) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Nasdaq1003xs (QQQS)
Wt Nasdaq1003xs (QQQS) 歩み値

トレード 25 - 1 (04:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
04:00:00	6.64	186	O	6.827	6.9			82,269	25	LSE
04:00:00	6.598	187	O	6.827	6.9			82,083	24	LSE
04:00:00	6.637	100	O	6.827	6.9			81,896	23	LSE
04:00:00	6.594	176	O	6.827	6.9			81,796	22	LSE
04:00:00	6.587	12473	O	6.827	6.9			81,620	21	LSE
01:22:56	6.85	30000	AT	6.827	6.85	Buy		69,147	20	LSE
01:22:56	6.857	50	AT	6.857	6.87	Sell		39,147	19	LSE
01:13:44	6.86	50	AT	6.86	6.875	Sell		39,097	18	LSE
01:01:53	6.875	3	AT	6.827	6.875	Buy		39,047	17	LSE
00:37:38	6.85	500	AT	6.84	6.85	Buy		39,044	16	LSE
00:34:07	6.822	100	AT	6.822	6.825	Sell		38,544	15	LSE
00:28:37	6.817	36	O	6.817	6.832	Sell		38,444	14	LSE
00:28:37	6.817	50	O	6.817	6.843	Sell		38,408	13	LSE
00:17:35	6.79	1100	AT	6.775	6.79	Buy		38,358	12	LSE
00:04:29	6.753	10000	AT	6.732	6.753	Buy		37,258	11	LSE
00:02:37	6.755	20000	AT	6.755	6.775	Sell		27,258	10	LSE
23:56:18	6.758	15	O	6.742	6.758	Buy		7,258	9	LSE
23:30:56	6.71	2324	AT	6.7	6.71	Buy		7,243	8	LSE
23:30:56	6.71	2849	AT	6.7	6.71	Buy		4,919	7	LSE
20:20:53	6.695	56	O	6.678	6.695	Buy		2,070	6	LSE
17:55:12	6.688	500	AT	6.668	6.688	Buy		2,014	5	LSE
17:50:01	6.673	1400	AT	6.652	6.673	Buy		1,514	4	LSE
17:36:03	6.655	1	AT	6.655	6.665	Sell		114	3	LSE
17:04:47	6.638	109	AT	6.638	6.655	Sell		113	2	LSE
17:00:23	6.628	4	UT	6.65	6.66			4	1	LSE

Wt Nasdaq1003xs

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約