Ubs Nasdaq100 Ucits Etf Hgbp Acc【QQQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	1254.2	-31.4	-2.44	1270	1275.3	1250.6	93
1783355400	1285.6	16.1	1.27	1275	1286.1	1274.2	10
1783096200	1269.5	0	0.00	1269.5	1269.5	1269.5	0
1783009800	1269.5	-1	-0.08	1284.2	1298.3	1267.3	853
1782923400	1270.5	0	0.00	1270.5	1270.5	1270.5	0
1782837000	1270.5	0	0.00	1270.5	1270.5	1270.5	0
1782750600	1270.5	-35.2	-2.70	1267.8	1272.7	1249.2	3675
1782491400	1305.7	0	0.00	1305.7	1305.7	1305.7	0
1782405000	1305.7	0	0.00	1305.7	1305.7	1305.7	0
1782318600	1305.7	0	0.00	1305.7	1305.7	1305.7	0
1782232200	1305.7	0	0.00	1305.7	1305.7	1305.7	0
1782145800	1305.7	0.4	0.03	1315	1321.5	1304	1153
1781886600	1305.3	0	0.00	1305.3	1305.3	1305.3	0
1781800200	1305.3	-10.3	-0.78	1304.6	1309.6	1292	6150
1781713800	1315.6	0	0.00	1315.6	1315.6	1315.6	0
1781627400	1315.6	0	0.00	1315.6	1315.6	1315.6	0
1781541000	1315.6	34.9	2.73	1314.2	1315.6	1308.4	2730
1781281800	1280.7	41.8	3.37	1267.6	1281.5	1266.4	735
1781195400	1238.9	-0.5	-0.04	1240.4	1249.9	1230.4	2423
1781109000	1239.4	-79.9	-6.06	1239	1258.6	1229.7	4509
1781022600	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780936200	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780677000	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780590600	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780504200	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780417800	1319.3	11.7	0.89	1314.8	1321.5	1309.6	6759
1780331400	1307.6	0	0.00	1307.6	1307.6	1307.6	0
1780072200	1307.6	6	0.46	1306.2	1314.3	1298.5	4560
1779985800	1301.6	14	1.09	1292.8	1303.4	1288.5	1546
1779899400	1287.6	11	0.86	1285.4	1291.1	1284.7	1495
1779813000	1276.6	0	0.00	1276.6	1276.6	1276.6	0
1779467400	1276.6	20.2	1.61	1269.4	1276.6	1265.3	1608
1779381000	1256.4	13	1.05	1254.6	1257.1	1252	479
1779294600	1243.4	0	0.00	1243.4	1243.4	1243.4	0
1779208200	1243.4	0	0.00	1243.4	1243.4	1243.4	0
1779121800	1243.4	-15.4	-1.22	1253.6	1257.8	1243.4	5520
1778862600	1258.8	2	0.16	1257	1261.2	1246.7	4735
1778776200	1256.8	0	0.00	1256.8	1256.8	1256.8	0
1778689800	1256.8	32	2.61	1258.2	1266.5	1247	5709
1778603400	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778517000	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778257800	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778171400	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778085000	1224.8	19.6	1.63	1223.8	1224.9	1223.8	2960
1777998600	1205.2	34.9	2.98	1206.4	1206.4	1205.1	6332
1777653000	1170.3	0	0.00	1170.3	1170.3	1170.3	0
1777566600	1170.3	0	0.00	1170.3	1170.3	1170.3	0
1777480200	1170.3	10.4	0.90	1168.4	1170.3	1168.4	3640
1777393800	1159.9	-12	-1.02	1162	1171.2	1158.1	905
1777307400	1171.9	0.2	0.02	1172	1175.3	1170.5	1195
1777048200	1171.7	8.1	0.70	1172.2	1172.2	1170.6	2736
1776961800	1163.6	19.9	1.74	1157.2	1165.2	1153	1617
1776875400	1143.7	0	0.00	1143.7	1143.7	1143.7	0
1776789000	1143.7	0	0.00	1143.7	1143.7	1143.7	0
1776702600	1143.7	-6.5	-0.57	1142.4	1153.6	1135.4	3567
1776443400	1150.2	16.5	1.46	1142.4	1153.7	1138.5	9968
1776357000	1133.7	11.5	1.02	1133.4	1135	1133.4	9823
1776270600	1122.2	14.2	1.28	1115	1122.2	1109.3	1167
1776184200	1108	22.1	2.04	1098.6	1112	1096.9	12095
1776097800	1085.9	11.2	1.04	1076.8	1090	1075.8	3506
1775838600	1074.7	0	0.00	1074.7	1074.7	1074.7	0
1775752200	1074.7	1	0.09	1074	1080.8	1069.1	30339
1775665800	1073.7	40.6	3.93	1081.2	1086.6	1070	52789