Ubs Nasdaq100 Ucits Etf Hgbp Acc【QQQG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	1239.4	-79.9	-6.06	1239	1258.6	1229.7	4509
1781022600	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780936200	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780677000	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780590600	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780504200	1319.3	0	0.00	1319.3	1319.3	1319.3	0
1780417800	1319.3	11.7	0.89	1314.8	1321.5	1309.6	6759
1780331400	1307.6	0	0.00	1307.6	1307.6	1307.6	0
1780072200	1307.6	6	0.46	1306.2	1314.3	1298.5	4560
1779985800	1301.6	14	1.09	1292.8	1303.4	1288.5	1546
1779899400	1287.6	11	0.86	1285.4	1291.1	1284.7	1495
1779813000	1276.6	0	0.00	1276.6	1276.6	1276.6	0
1779467400	1276.6	20.2	1.61	1269.4	1276.6	1265.3	1608
1779381000	1256.4	13	1.05	1254.6	1257.1	1252	479
1779294600	1243.4	0	0.00	1243.4	1243.4	1243.4	0
1779208200	1243.4	0	0.00	1243.4	1243.4	1243.4	0
1779121800	1243.4	-15.4	-1.22	1253.6	1257.8	1243.4	5520
1778862600	1258.8	2	0.16	1257	1261.2	1246.7	4735
1778776200	1256.8	0	0.00	1256.8	1256.8	1256.8	0
1778689800	1256.8	32	2.61	1258.2	1266.5	1247	5709
1778603400	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778517000	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778257800	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778171400	1224.8	0	0.00	1224.8	1224.8	1224.8	0
1778085000	1224.8	19.6	1.63	1223.8	1224.9	1223.8	2960
1777998600	1205.2	34.9	2.98	1206.4	1206.4	1205.1	6332
1777653000	1170.3	0	0.00	1170.3	1170.3	1170.3	0
1777566600	1170.3	0	0.00	1170.3	1170.3	1170.3	0
1777480200	1170.3	10.4	0.90	1168.4	1170.3	1168.4	3640
1777393800	1159.9	-12	-1.02	1162	1171.2	1158.1	905
1777307400	1171.9	0.2	0.02	1172	1175.3	1170.5	1195
1777048200	1171.7	8.1	0.70	1172.2	1172.2	1170.6	2736
1776961800	1163.6	19.9	1.74	1157.2	1165.2	1153	1617
1776875400	1143.7	0	0.00	1143.7	1143.7	1143.7	0
1776789000	1143.7	0	0.00	1143.7	1143.7	1143.7	0
1776702600	1143.7	-6.5	-0.57	1142.4	1153.6	1135.4	3567
1776443400	1150.2	16.5	1.46	1142.4	1153.7	1138.5	9968
1776357000	1133.7	11.5	1.02	1133.4	1135	1133.4	9823
1776270600	1122.2	14.2	1.28	1115	1122.2	1109.3	1167
1776184200	1108	22.1	2.04	1098.6	1112	1096.9	12095
1776097800	1085.9	11.2	1.04	1076.8	1090	1075.8	3506
1775838600	1074.7	0	0.00	1074.7	1074.7	1074.7	0
1775752200	1074.7	1	0.09	1074	1080.8	1069.1	30339
1775665800	1073.7	40.6	3.93	1081.2	1086.6	1070	52789
1775579400	1033.1	-5.1	-0.49	1044.2	1048.4	1027.7	18479
1775147400	1038.2	-3.1	-0.30	1035.2	1042.6	1034.3	5698
1775061000	1041.3	32.7	3.24	1037.4	1042.7	1029.4	22023
1774974600	1008.6	3.65	0.36	1000.4	1016.8	997.6	3538
1774888200	1004.95	-3.25	-0.32	1005.6	1013	998.75	61397
1774632600	1008.2	-22.3	-2.16	1020.4	1022.4	1003.5	11214
1774546200	1030.5	-12.7	-1.22	1038.6	1040.3	1028.2	3547
1774459800	1043.2	0	0.00	1043.2	1043.2	1043.2	0
1774373400	1043.2	0	0.00	1043.2	1043.2	1043.2	0
1774287000	1043.2	0	0.00	1028.6	1106.8	1006.65	10729
1774027800	1043.2	-6.7	-0.64	1041.6	1088	997.3	2777
1773941400	1049.9	-15.6	-1.46	1053.2	1057.4	1043.4	1823
1773855000	1065.5	0	0.00	1065.5	1065.5	1065.5	0
1773768600	1065.5	0	0.00	1065.5	1065.5	1065.5	0
1773682200	1065.5	8.1	0.77	1065.5	1065.5	1065.5	92
1773423000	1057.4	-8.6	-0.81	1057.4	1057.4	1057.4	49
1773336600	1066	-13	-1.20	1066	1066	1066	8
1773250200	1079	-7.8	-0.72	1079.8	1088.8	1075.1	2306