Quadrise Fuels International Plc【QFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1743183000	1.5175	1.5175	1.5175	1.5175
1743096600	1.5175	1.5175	1.5175	1.5175
1743010200	1.5175	1.5175	1.5175	1.5175
1742923800	1.5175	1.5175	1.5175	1.5175
1742837400	1.5175	1.5175	1.5175	1.5175
1742578200	1.5175	1.5175	1.5175	1.5175
1742491800	1.5175	1.5175	1.5175	1.5175
1742405400	1.5175	1.5175	1.5175	1.5175
1742319000	1.5175	1.5175	1.5175	1.5175
1742232600	1.5175	1.5175	1.5175	1.5175
1741973400	1.5175	1.5175	1.5175	1.5175
1741887000	1.5175	1.5175	1.5175	1.5175
1741800600	1.5175	1.5175	1.5175	1.5175
1741714200	1.5175	1.5175	1.5175	1.5175
1741627800	1.5175	1.5175	1.5175	1.5175
1741368600	1.5175	1.5175	1.5175	1.5175
1741282200	1.5175	1.5175	1.5175	1.5175
1741195800	1.5175	1.5175	1.5175	1.5175
1741109400	1.5175	1.5175	1.5175	1.5175
1741023000	1.5175	1.5175	1.5175	1.5175
1740763800	1.5175	1.5175	1.5175	1.5175
1740677400	1.5175	1.5175	1.5175	1.5175
1740591000	1.5175	1.5175	1.5175	1.5175
1740504600	1.5175	1.5175	1.5175	1.5175
1740418200	1.5175	1.5175	1.5175	1.5175
1740159000	1.5175	1.5175	1.5175	1.5175
1740072600	1.5175	1.5175	1.5175	1.5175
1739986200	1.5175	1.5175	1.5175	1.5175
1739899800	1.5175	1.5175	1.5175	1.5175
1739813400	1.5175	1.5175	1.5175	1.5175
1739554200	1.5175	1.5175	1.5175	1.5175
1739467800	1.5175	1.5175	1.5175	1.5175
1739381400	1.5175	1.5175	1.5175	1.5175
1739295000	1.5175	1.5175	1.5175	1.5175
1739208600	1.5175	1.5175	1.5175	1.5175
1738949400	1.5175	1.5175	1.5175	1.5175
1738863000	1.5175	1.5175	1.5175	1.5175
1738776600	1.5175	1.5175	1.5175	1.5175
1738690200	1.5175	1.5175	1.5175	1.5175
1738603800	1.5175	1.5175	1.5175	1.5175
1738344600	1.5175	1.5175	1.5175	1.5175
1738258200	1.5175	1.5175	1.5175	1.5175
1738171800	1.5175	1.5175	1.5175	1.5175
1738085400	1.5175	1.5175	1.5175	1.5175
1737999000	1.5175	1.5175	1.5175	1.5175
1737739800	1.5175	1.5175	1.5175	1.5175
1737653400	1.5175	1.5175	1.5175	1.5175
1737567000	1.5175	1.5175	1.5175	1.5175
1737480600	1.5175	1.5175	1.5175	1.5175
1737394200	1.5175	1.5175	1.5175	1.5175
1737135000	1.5175	1.5175	1.5175	1.5175
1737048600	1.5175	1.5175	1.5175	1.5175
1736962200	1.5175	1.5175	1.5175	1.5175
1736875800	1.5175	1.5175	1.5175	1.5175
1736789400	1.5175	1.5175	1.5175	1.5175
1736530200	1.5175	1.5175	1.5175	1.5175
1736443800	1.5175	1.5175	1.5175	1.5175
1736357400	1.5175	1.5175	1.5175	1.5175
1736271000	1.5175	1.5175	1.5175	1.5175
1736184600	1.5175	1.5175	1.5175	1.5175
1735925400	1.5175	1.5175	1.5175	1.5175
1735839000	1.5175	1.5175	1.5175	1.5175
1735666200	1.5175	1.5175	1.5175	1.5175
1735579800	1.5175	1.5175	1.5175	1.5175