Quadrise Fuels International Plc【QFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1737480600	1.5175	1.5175	1.5175	1.5175
1737394200	1.5175	1.5175	1.5175	1.5175
1737135000	1.5175	1.5175	1.5175	1.5175
1737048600	1.5175	1.5175	1.5175	1.5175
1736962200	1.5175	1.5175	1.5175	1.5175
1736875800	1.5175	1.5175	1.5175	1.5175
1736789400	1.5175	1.5175	1.5175	1.5175
1736530200	1.5175	1.5175	1.5175	1.5175
1736443800	1.5175	1.5175	1.5175	1.5175
1736357400	1.5175	1.5175	1.5175	1.5175
1736271000	1.5175	1.5175	1.5175	1.5175
1736184600	1.5175	1.5175	1.5175	1.5175
1735925400	1.5175	1.5175	1.5175	1.5175
1735839000	1.5175	1.5175	1.5175	1.5175
1735666200	1.5175	1.5175	1.5175	1.5175
1735579800	1.5175	1.5175	1.5175	1.5175
1735320600	1.5175	1.5175	1.5175	1.5175
1735061400	1.5175	1.5175	1.5175	1.5175
1734975000	1.5175	1.5175	1.5175	1.5175
1734715800	1.5175	1.5175	1.5175	1.5175
1734629400	1.5175	1.5175	1.5175	1.5175
1734543000	1.5175	1.5175	1.5175	1.5175
1734456600	1.5175	1.5175	1.5175	1.5175
1734370200	1.5175	1.5175	1.5175	1.5175
1734111000	1.5175	1.5175	1.5175	1.5175
1734024600	1.5175	1.5175	1.5175	1.5175
1733938200	1.5175	1.5175	1.5175	1.5175
1733851800	1.5175	1.5175	1.5175	1.5175
1733765400	1.5175	1.5175	1.5175	1.5175
1733506200	1.5175	1.5175	1.5175	1.5175
1733419800	1.5175	1.5175	1.5175	1.5175
1733333400	1.5175	1.5175	1.5175	1.5175
1733247000	1.5175	1.5175	1.5175	1.5175
1733160600	1.5175	1.5175	1.5175	1.5175
1732901400	1.5175	1.5175	1.5175	1.5175
1732815000	1.5175	1.5175	1.5175	1.5175
1732728600	1.5175	1.5175	1.5175	1.5175
1732642200	1.5175	1.5175	1.5175	1.5175
1732555800	1.5175	1.5175	1.5175	1.5175
1732296600	1.5175	1.5175	1.5175	1.5175
1732210200	1.5175	1.5175	1.5175	1.5175
1732123800	1.5175	1.5175	1.5175	1.5175
1732037400	1.5175	1.5175	1.5175	1.5175
1731951000	1.5175	1.5175	1.5175	1.5175
1731691800	1.5175	1.5175	1.5175	1.5175
1731605400	1.5175	1.5175	1.5175	1.5175
1731519000	1.5175	1.5175	1.5175	1.5175
1731432600	1.5175	1.5175	1.5175	1.5175
1731346200	1.5175	1.5175	1.5175	1.5175
1731087000	1.5175	1.5175	1.5175	1.5175
1731000600	1.5175	1.5175	1.5175	1.5175
1730914200	1.5175	1.5175	1.5175	1.5175
1730827800	1.5175	1.5175	1.5175	1.5175
1730741400	1.5175	1.5175	1.5175	1.5175
1730482200	1.5175	1.5175	1.5175	1.5175
1730395800	1.5175	1.5175	1.5175	1.5175
1730309400	1.5175	1.5175	1.5175	1.5175
1730223000	1.5175	1.5175	1.5175	1.5175
1730136600	1.5175	1.5175	1.5175	1.5175
1729873800	1.5175	1.5175	1.5175	1.5175
1729787400	1.5175	1.5175	1.5175	1.5175
1729701000	1.5175	1.5175	1.5175	1.5175
1729614600	1.5175	1.5175	1.5175	1.5175