Pershing Square Holdings Ltd【PSHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-3.3203125	51.2	52.1	48.8	60245	49.74837603	DE
4	-6.5	-11.6071428571	56	56	48.8	41106	51.39037203	DE
12	-5.35	-9.75387420237	54.85	60.5	48.8	28899	53.8386991	DE
26	-16.5	-25	66	66.2	48.8	29502	56.15967478	DE
52	-2.65	-5.08149568552	52.15	68.05	48.8	29506	58.57320303	DE
156	15.3	44.7368421053	34.2	68.05	34.2	22461	51.11107315	DE
260	13.425	37.2141372141	36.075	68.05	28.25	22330	44.56363848	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	49.5	-0.18	-0.36	49.5	50	49.18	46566
1782405000	49.68	-0.12	-0.24	49.88	50.6	49.62	31009
1782318600	49.8	0.5	1.01	49.3	50.1	49.16	70629
1782232200	49.3	-1.1	-2.18	50.2	50.25	48.8	132489
1782145800	50.4	-0.9	-1.75	50.55	52.1	50.4	51367
1781886600	51.3	0.1	0.20	51.2	51.95	50.85	15730
1781800200	51.2	-1.7	-3.21	52.5	52.8	51.05	95973
1781713800	52.9	0.4	0.76	52.25	53.7	52.25	34763
1781627400	52.5	0.1	0.19	52.05	53.3	52.05	43631
1781541000	52.4	1.2	2.34	52.35	53	51.95	59170
1781281800	51.2	0.35	0.69	51.9	52.2	51	24946
1781195400	50.85	-1.15	-2.21	52	52.05	50.8	22855
1781109000	52	-0.6	-1.14	53	53.1	52	59602
1781022600	52.6	-0.4	-0.75	52.55	53.25	52.5	48392
1780936200	53	-0.6	-1.12	52.7	53.75	52.65	28204
1780677000	53.6	-0.5	-0.92	53.9	54.9	53.6	25851
1780590600	54.1	1.3	2.46	53.3	54.2	53.3	20881
1780504200	52.8	-0.55	-1.03	53.35	54	52.65	18515
1780417800	53.35	-0.35	-0.65	53.75	54	52.65	20085
1780331400	53.7	-2.1	-3.76	55.55	55.55	53.7	14071
1780072200	55.8	0.5	0.90	56	56	55.2	3950
1779985800	55.3	-0.55	-0.98	55.7	55.85	55.2	10864
1779899400	55.85	-0.35	-0.62	56.3	56.7	55.65	14801
1779813000	56.2	1.05	1.90	56	56.4	55.65	11740
1779467400	55.15	0.9	1.66	54.35	55.25	54.3	9868
1779381000	54.25	-0.1	-0.18	55.15	55.15	54.25	21818
1779294600	54.35	-0.1	-0.18	54.45	55.3	53.85	19715
1779208200	54.45	0.4	0.74	54.95	55.15	54.05	9044
1779121800	54.05	-0.15	-0.28	54.9	55	53.95	22753
1778862600	54.2	-0.7	-1.28	56.2	56.25	53.6	39057
1778776200	54.9	-1.5	-2.66	56.65	56.65	54.7	14338
1778689800	56.4	0.3	0.53	56.1	56.4	55.05	14081
1778603400	56.1	-0.9	-1.58	56.65	56.65	55.4	21323
1778517000	57	0.5	0.88	56.5	57	56.3	11549
1778257800	56.5	-0.35	-0.62	57	57	55.95	16149
1778171400	56.85	0.65	1.16	55.8	56.95	55.8	30659
1778085000	56.2	0.9	1.63	55.3	56.4	54.8	51464
1777998600	55.3	-0.8	-1.43	55.3	55.6	55.1	27501
1777653000	56.1	0.4	0.72	56.5	56.5	55.35	11395
1777566600	55.7	-0.3	-0.54	56	56	54.8	14127
1777480200	56	-0.35	-0.62	55.8	57.2	55.8	12155
1777393800	56.35	0.05	0.09	56.35	56.75	55.35	54748
1777307400	56.3	-0.5	-0.88	57.8	57.8	56.3	10002
1777048200	56.8	-1.2	-2.07	58	58	56	65327
1776961800	58	-1.05	-1.78	59.2	59.25	58	16791
1776875400	59.05	-0.35	-0.59	59.05	59.2	58.7	11958
1776789000	59.4	0.2	0.34	59.8	59.8	58.9	9332
1776702600	59.2	-0.6	-1.00	60.5	60.5	58.85	12066
1776443400	59.8	1.45	2.49	58.4	60.4	58.4	16382
1776357000	58.35	0.1	0.17	58.2	59.9	57.5	58563
1776270600	58.25	0.95	1.66	57.7	58.4	57.5	15236
1776184200	57.3	1.75	3.15	56.05	57.65	56.05	60714
1776097800	55.55	0.55	1.00	55.65	55.7	54.45	11971
1775838600	55	-1	-1.79	56.5	56.5	55	12461
1775752200	56	-0.5	-0.88	56.5	56.5	55	11884
1775665800	56.5	2.95	5.51	55.85	58.85	55.85	27206
1775579400	53.55	-0.25	-0.46	54.85	54.95	53.35	17161
1775147400	53.8	-0.35	-0.65	54.85	54.85	51.5	20680
1775061000	54.15	2.05	3.93	53.8	54.65	53.6	27176
1774974600	52.1	0.1	0.19	53	53	51.65	210037
1774888200	52	1	1.96	52	52.55	51.55	2005
1774632600	51	-1.8	-3.41	54.5	54.5	50.55	38664