Pershing Square Holdings Ltd【PSHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4	-4.28571428571	56	56	52.65	15500	53.60908815	DE
4	-3.4	-5.9649122807	57	57	52.65	16558	54.76367855	DE
12	-2.5	-4.45632798574	56.1	60.5	50.55	25994	54.61940504	DE
26	-13.1	-19.64017991	66.7	68.05	50.55	26534	58.37897636	DE
52	0.5	0.941619585687	53.1	68.05	50.4	27409	59.17680071	DE
156	18.88	54.3778801843	34.72	68.05	34.2	21703	50.96385476	DE
260	17.6	48.8888888889	36	68.05	28.25	21623	44.39596623	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.6	-0.5	-0.92	53.9	54.9	53.6	25851
1780590600	54.1	1.3	2.46	53.3	54.2	53.3	20881
1780504200	52.8	-0.55	-1.03	53.35	54	52.65	18515
1780417800	53.35	-0.35	-0.65	53.75	54	52.65	20085
1780331400	53.7	-2.1	-3.76	55.55	55.55	53.7	14071
1780072200	55.8	0.5	0.90	56	56	55.2	3950
1779985800	55.3	-0.55	-0.98	55.7	55.85	55.2	10864
1779899400	55.85	-0.35	-0.62	56.3	56.7	55.65	14801
1779813000	56.2	1.05	1.90	56	56.4	55.65	11740
1779467400	55.15	0.9	1.66	54.35	55.25	54.3	9868
1779381000	54.25	-0.1	-0.18	55.15	55.15	54.25	21818
1779294600	54.35	-0.1	-0.18	54.45	55.3	53.85	19715
1779208200	54.45	0.4	0.74	54.95	55.15	54.05	9044
1779121800	54.05	-0.15	-0.28	54.9	55	53.95	22753
1778862600	54.2	-0.7	-1.28	56.2	56.25	53.6	39057
1778776200	54.9	-1.5	-2.66	56.65	56.65	54.7	14338
1778689800	56.4	0.3	0.53	56.1	56.4	55.05	14081
1778603400	56.1	-0.9	-1.58	56.65	56.65	55.4	21323
1778517000	57	0.5	0.88	56.5	57	56.3	11549
1778257800	56.5	-0.35	-0.62	57	57	55.95	16149
1778171400	56.85	0.65	1.16	55.8	56.95	55.8	30659
1778085000	56.2	0.9	1.63	55.3	56.4	54.8	51464
1777998600	55.3	-0.8	-1.43	55.3	55.6	55.1	27501
1777653000	56.1	0.4	0.72	56.5	56.5	55.35	11395
1777566600	55.7	-0.3	-0.54	56	56	54.8	14127
1777480200	56	-0.35	-0.62	55.8	57.2	55.8	12155
1777393800	56.35	0.05	0.09	56.35	56.75	55.35	54748
1777307400	56.3	-0.5	-0.88	57.8	57.8	56.3	10002
1777048200	56.8	-1.2	-2.07	58	58	56	65327
1776961800	58	-1.05	-1.78	59.2	59.25	58	16791
1776875400	59.05	-0.35	-0.59	59.05	59.2	58.7	11958
1776789000	59.4	0.2	0.34	59.8	59.8	58.9	9332
1776702600	59.2	-0.6	-1.00	60.5	60.5	58.85	12066
1776443400	59.8	1.45	2.49	58.4	60.4	58.4	16382
1776357000	58.35	0.1	0.17	58.2	59.9	57.5	58563
1776270600	58.25	0.95	1.66	57.7	58.4	57.5	15236
1776184200	57.3	1.75	3.15	56.05	57.65	56.05	60714
1776097800	55.55	0.55	1.00	55.65	55.7	54.45	11971
1775838600	55	-1	-1.79	56.5	56.5	55	12461
1775752200	56	-0.5	-0.88	56.5	56.5	55	11884
1775665800	56.5	2.95	5.51	55.85	58.85	55.85	27206
1775579400	53.55	-0.25	-0.46	54.85	54.95	53.35	17161
1775147400	53.8	-0.35	-0.65	54.85	54.85	51.5	20680
1775061000	54.15	2.05	3.93	53.8	54.65	53.6	27176
1774974600	52.1	0.1	0.19	53	53	51.65	210037
1774888200	52	1	1.96	52	52.55	51.55	2005
1774632600	51	-1.8	-3.41	54.5	54.5	50.55	38664
1774546200	52.8	-2	-3.65	53.2	54.5	52.8	12400
1774459800	54.8	1.9	3.59	54.5	55	53	7843
1774373400	52.9	0.9	1.73	54.45	54.45	52.5	15657
1774287000	52	0.3	0.58	51.55	54.15	51	36031
1774027800	51.7	0.15	0.29	53.05	53.5	51.7	38023
1773941400	51.55	-2	-3.73	53.5	54.7	51.55	78088
1773855000	53.55	-1.3	-2.37	54.9	56.2	53.55	17412
1773768600	54.85	0.05	0.09	54.9	55.8	54.65	21770
1773682200	54.8	-0.1	-0.18	54.5	56.25	54.5	34922
1773423000	54.9	-1.2	-2.14	56.1	56.5	54.85	9246
1773336600	56.1	-0.4	-0.71	55.8	56.4	55.55	9052
1773250200	56.5	-0.3	-0.53	56.7	57.9	56.5	14376
1773163800	56.8	3.2	5.97	54.7	58	54.7	42267
1773077400	53.6	0.25	0.47	53.35	53.6	52.05	34327