ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am Prime Uk D

Am Prime Uk D (PRUK)

2,123.50
-13.50
(-0.63%)
終了 12月31日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,123.50
買値
2,122.00
売値
2,125.00
出来高
16,005
2,116.00 日の範囲 2,137.00
0.00 52 週間の範囲 0.00
前日終値
2,137.00
始値
2,137.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
339,292p
VWAP
2,119.9135

PRUK 最新ニュース

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 24-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 23-Jan-2024 / 09:27 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 19-Jan-2024 / 09:32 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 18-Jan-2024 / 09:21 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 17-Jan-2024 / 09:30 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 16-Jan-2024 / 09:23 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 15-Jan-2024 / 09:20 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 12-Jan-2024 / 11:01 CET/CEST The issuer is...

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s)

Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D) (PRUK LN) Amundi Prime UK Mid & Small Cap UCITS ETF DR - GBP (D): Net Asset Value(s) 11-Jan-2024 / 09:17 CET/CEST The issuer is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NXUNXU Inc
US$ 1.6699
(586.07%)
421.64M
WATTEnergous Corporation
US$ 1.461
(255.30%)
164.41M
INTZIntrusion Inc
US$ 5.53
(156.02%)
114.5M
HOLOMicroCloud Hologram Inc
US$ 4.52
(88.33%)
99.55M
CYNCYNGN Inc
US$ 1.1699
(86.32%)
60.74M
ABPAbpro Holdings Inc
US$ 2.0501
(-54.34%)
1.39M
TRAWTraws Pharma Inc
US$ 7.825
(-41.69%)
896.28k
LITMSnow Lake Resources Ltd
US$ 1.1168
(-30.20%)
44.58M
LGHLWLion Group Holding Ltd
US$ 0.0052
(-25.71%)
54.82k
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.74
(-24.56%)
8.96k
NXUNXU Inc
US$ 1.6699
(586.07%)
421.64M
VINCVincerx Inc
US$ 0.3519
(81.39%)
296.96M
XTIAXTI Aerospace Inc
US$ 0.0398
(0.76%)
184.49M
WATTEnergous Corporation
US$ 1.461
(255.30%)
164.41M
SMXSMX Security Matters Public Company
US$ 0.58
(64.03%)
132.06M

最近閲覧した銘柄

Delayed Upgrade Clock