Prudential Bond【PRUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	103.9	0	0.00	103.9	103.9	103.9	0
1780590600	103.9	0	0.00	103.9	103.9	103.9	0
1780504200	103.9	0	0.00	103.9	103.9	103.9	0
1780417800	103.9	0	0.00	103.9	103.9	103.9	0
1780331400	103.9	0	0.00	103.9	103.9	103.9	0
1780072200	103.9	0	0.00	103.9	103.9	103.9	0
1779985800	103.9	0	0.00	103.9	103.9	103.9	0
1779899400	103.9	0	0.00	103.9	103.9	103.9	0
1779813000	103.9	0	0.00	103.9	103.9	103.9	0
1779467400	103.9	0	0.00	103.9	103.9	103.9	0
1779381000	103.9	0	0.00	103.9	103.9	103.9	0
1779294600	103.9	0	0.00	103.9	103.9	103.9	0
1779208200	103.9	0	0.00	103.9	103.9	103.9	0
1779121800	103.9	0	0.00	103.9	103.9	103.9	0
1778862600	103.9	0	0.00	103.9	103.9	103.9	0
1778776200	103.9	0	0.00	103.9	103.9	103.9	0
1778689800	103.9	0	0.00	103.9	103.9	103.9	0
1778603400	103.9	0	0.00	103.9	103.9	103.9	0
1778517000	103.9	0	0.00	103.9	103.9	103.9	0
1778257800	103.9	0	0.00	103.9	103.9	103.9	0
1778171400	103.9	0	0.00	103.9	103.9	103.9	0
1778085000	103.9	0	0.00	103.9	103.9	103.9	0
1777998600	103.9	0	0.00	103.9	103.9	103.9	0
1777653000	103.9	0	0.00	103.9	103.9	103.9	0
1777566600	103.9	0	0.00	103.9	103.9	103.9	0
1777480200	103.9	0	0.00	103.9	103.9	103.9	0
1777393800	103.9	0	0.00	103.9	103.9	103.9	0
1777307400	103.9	0	0.00	103.9	103.9	103.9	0
1777048200	103.9	0	0.00	103.9	103.9	103.9	0
1776961800	103.9	0	0.00	103.9	103.9	103.9	0
1776875400	103.9	0	0.00	103.9	103.9	103.9	0
1776789000	103.9	0	0.00	103.9	103.9	103.9	0
1776702600	103.9	0	0.00	103.9	103.9	103.9	0
1776443400	103.9	0	0.00	103.9	103.9	103.9	0
1776357000	103.9	0	0.00	103.9	103.9	103.9	0
1776270600	103.9	0	0.00	103.9	103.9	103.9	0
1776184200	103.9	0	0.00	103.9	103.9	103.9	0
1776097800	103.9	0	0.00	103.9	103.9	103.9	0
1775838600	103.9	0	0.00	103.9	103.9	103.9	0
1775752200	103.9	-0.45	-0.43	103.5	104.45	103.5	33168
1775665800	104.35	1.4	1.36	104	105.25	104	74930
1775579400	102.95	-0.43	-0.41	104	104.725	102.8	24974
1775147400	103.375	-0.2	-0.19	104	104.725	102.95	14201
1775061000	103.575	0.78	0.75	104	104.95	103.175	38740
1774974600	102.8	0.25	0.24	104	104	102.25	4000
1774888200	102.55	-0.23	-0.22	104	104.575	102.4	237000
1774632600	102.775	-0.13	-0.12	104	104.45	102.25	19
1774546200	102.9	-1	-0.96	104	104.375	102.9	153415
1774459800	103.9	0.6	0.58	104	104.25	103	22101
1774373400	103.3	0.25	0.24	104	104.7	103.1	26000
1774287000	103.05	0.38	0.37	105	105	101.925	20077
1774027800	102.675	-0.85	-0.82	106	106	102.575	26354
1773941400	103.525	-0.83	-0.79	106	106.025	103.275	8000
1773855000	104.35	-0.2	-0.19	106	106.45	104.25	14567
1773768600	104.55	0.5	0.48	106	106.125	104.025	11000
1773682200	104.05	0.17	0.17	106	106.1	103.8	31229
1773423000	103.875	-0.28	-0.26	106	106.1	103.8	26197
1773336600	104.15	-0.5	-0.48	106	106.4	104.05	21500
1773250200	104.65	-0.88	-0.83	106	106.25	104.6	98661
1773163800	105.525	1.05	1.01	106	106.525	104.85	49000
1773077400	104.475	-0.55	-0.52	106	106.3	103.65	22000
1772818200	105.025	-0.7	-0.66	106	107	104.775	7000