Amundi Core USD Corporate Bond UCITS GBP Hedged Dist【PRUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.6	-0.03	-0.26	10.648	10.648	10.598	24055
1780590600	10.628	0.01	0.08	10.628	10.628	10.628	428
1780504200	10.62	-0.03	-0.32	10.628	10.628	10.62	2070
1780417800	10.654	0.05	0.45	10.654	10.654	10.654	408
1780331400	10.606	-0.01	-0.13	10.63	10.63	10.606	1688
1780072200	10.62	0	0.00	10.62	10.62	10.62	0
1779985800	10.62	0.01	0.08	10.62	10.62	10.618	1247
1779899400	10.612	0.08	0.72	10.622	10.622	10.612	430
1779813000	10.536	0	0.00	10.536	10.536	10.536	0
1779467400	10.536	0.05	0.46	10.546	10.566	10.536	3367
1779381000	10.488	-0.02	-0.19	10.488	10.488	10.488	413
1779294600	10.508	0.07	0.65	10.452	10.508	10.452	9150
1779208200	10.44	-0.06	-0.55	10.46	10.46	10.438	868
1779121800	10.498	-0.01	-0.06	10.498	10.498	10.498	437
1778862600	10.504	-0.12	-1.09	10.504	10.504	10.504	432
1778776200	10.62	0	0.00	10.62	10.62	10.62	0
1778689800	10.62	0	0.00	10.62	10.62	10.62	0
1778603400	10.62	0	0.00	10.62	10.62	10.62	0
1778517000	10.62	0	0.00	10.62	10.62	10.62	0
1778257800	10.62	0.05	0.49	10.62	10.62	10.62	428
1778171400	10.568	0	0.00	10.568	10.568	10.568	0
1778085000	10.568	0	0.00	10.568	10.568	10.568	0
1777998600	10.568	0	0.02	10.568	10.568	10.568	431
1777653000	10.566	0	0.00	10.566	10.566	10.566	0
1777566600	10.566	-0.01	-0.08	10.558	10.566	10.554	10301
1777480200	10.574	-0.01	-0.08	10.574	10.574	10.574	820
1777393800	10.582	-0.04	-0.36	10.584	10.584	10.582	858
1777307400	10.62	-0.02	-0.15	10.62	10.62	10.62	428
1777048200	10.636	0	0.02	10.642	10.642	10.636	856
1776961800	10.634	-0.02	-0.15	10.634	10.634	10.634	428
1776875400	10.65	-0	-0.04	10.65	10.65	10.65	430
1776789000	10.654	0	0.00	10.654	10.654	10.654	0
1776702600	10.654	-0.01	-0.06	10.648	10.654	10.648	2488
1776443400	10.66	0	0.00	10.66	10.66	10.66	0
1776357000	10.66	0	0.00	10.66	10.66	10.66	0
1776270600	10.66	0.02	0.17	10.66	10.66	10.66	408
1776184200	10.642	0.08	0.76	10.634	10.642	10.634	864
1776097800	10.562	-0.05	-0.45	10.562	10.562	10.562	1
1775838600	10.61	0.01	0.08	10.61	10.61	10.61	431
1775752200	10.602	-0.04	-0.39	10.616	10.616	10.602	821
1775665800	10.644	0.13	1.24	10.644	10.644	10.644	416
1775579400	10.514	-0.05	-0.49	10.546	10.558	10.514	5369
1775147400	10.566	0.08	0.76	10.568	10.57	10.566	1239
1775061000	10.486	0	0.00	10.486	10.486	10.486	0
1774974600	10.486	0.02	0.23	10.494	10.494	10.486	831
1774888200	10.462	0.07	0.65	10.462	10.462	10.462	832
1774632600	10.394	-0.1	-0.92	10.394	10.394	10.394	413
1774546200	10.49	0	0.00	10.488	10.49	10.488	1233
1774459800	10.49	0	0.00	10.49	10.49	10.49	0
1774373400	10.49	0.11	1.10	10.498	10.502	10.454	164401
1774287000	10.376	-0.15	-1.43	10.4	10.4	10.376	193370
1774027800	10.526	0	0.00	10.526	10.526	10.526	0
1773941400	10.526	-0.03	-0.30	10.496	10.546	10.437	1640
1773855000	10.558	0	0.01	10.582	10.602	10.532	1230
1773768600	10.557	0.06	0.56	10.504	10.558	10.481	22083
1773682200	10.498	0.03	0.32	10.506	10.506	10.498	868
1773423000	10.464	-0.05	-0.44	10.466	10.532	10.464	14097
1773336600	10.51	-0.05	-0.44	10.548	10.548	10.51	1287
1773250200	10.556	-0.13	-1.21	10.608	10.608	10.556	831
1773163800	10.685	0.03	0.27	10.678	10.685	10.674	812
1773077400	10.656	0.01	0.06	10.626	10.656	10.626	8543
1772818200	10.65	-0.03	-0.24	10.65	10.65	10.65	0