ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Usd Corp Hgbp

Usd Corp Hgbp (PRUB)

10.512
0.049
( 0.47% )
更新日時: 19:05:30
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041820010.4630.040.3510.46310.46310.4630
174015900010.4260.040.4210.42610.42610.4260
174007260010.3820.020.2010.38210.38210.3820
173998620010.361-0.03-0.2510.36110.36110.3610
173989980010.387-0.02-0.1710.38810.38810.387419
173981340010.405-0.02-0.2010.40510.40510.4050
173955420010.4260.070.6710.40810.42610.4081000
173946780010.3570.090.8810.35710.35710.3570
173938140010.267-0.07-0.7010.27210.27210.2661682
173929500010.339-0.03-0.2910.33410.33910.331692
173920860010.3690.010.1010.36910.36910.3690
173894940010.359-0.05-0.5010.4110.4110.352834
173886300010.411-0.01-0.1210.41110.41110.41118
173877660010.4230.080.7810.42310.42310.4230
173869020010.342-0.01-0.1110.34210.34210.3420
173860380010.35300.0010.3610.3610.353834
173834460010.3530.010.1210.35310.35310.3530
173825820010.3410.010.1210.34110.34110.3410
173817180010.3290.010.1310.32910.32910.3290
173808540010.316-0.01-0.0910.31610.31610.3160
173799900010.3250.060.5610.33610.33810.3244170
173773980010.2670.010.1110.26610.26710.2466902
173765340010.256-0.03-0.2610.24610.25610.2422574
173756700010.283-0-0.0410.28810.29210.283854
173748060010.2870.030.2610.28710.28710.2870
173739420010.2600.0510.24210.2610.2423458
173713500010.2550.010.1210.2610.26410.2551708
173704860010.2430.050.4610.20810.24310.2082602
173696220010.1960.111.0810.11410.19610.1141708
173687580010.087-0.01-0.0910.1210.1210.0871708
173678940010.096-0.04-0.4310.09610.09610.0960
173653020010.14-0.06-0.5910.1410.1410.140
173644380010.20.020.1710.210.210.20
173635740010.1830.020.2410.1510.18310.142849
173627100010.159-0.08-0.7810.21610.21610.1591251
173618460010.239-0.03-0.2910.23410.25810.2262502
173592540010.269-0-0.0210.28810.29610.2646303
173583900010.271-0.02-0.2110.31410.31410.271834
173566620010.29300.0010.29310.29310.2930
173557980010.2930.010.1110.26810.30210.2687916
173532060010.2820.020.1910.2810.29410.282799
173506140010.26200.0010.26210.26210.2620
173497500010.262-0.04-0.3410.27610.27610.2623304
173471580010.2970.030.2510.24210.30210.244110
173462940010.271-0.16-1.4910.28410.30410.2563683
173454300010.426-0.01-0.0510.42210.42610.4121628
173445660010.4310.020.2210.40810.43110.44884
173437020010.408-0.02-0.1710.4210.42210.4081628
173411100010.426-0.07-0.7010.45210.45410.426814
173402460010.499-0.06-0.5310.51610.51810.491636
173393820010.555-0-0.0210.54210.5810.5423256
173385180010.557-0.43-3.9010.53810.55710.5361568
173376540010.985-0.01-0.0610.98510.98510.9850
173350620010.9920.010.0810.99810.99810.992687
173341980010.9830.010.0510.98410.98410.983774
173333340010.9780.010.1210.95810.97810.958387
173324700010.96500.0010.93810.96510.9381548
173316060010.9650.020.2010.94210.96510.9344740
173290140010.9430.040.3710.94310.94310.9430
173281500010.9030.040.3310.90310.90310.9030
173272860010.8670.030.2910.86710.86710.8670
173264220010.836-0.02-0.2110.86610.8710.836794
173255580010.8590.111.0410.85910.85910.8590

最近閲覧した銘柄

Delayed Upgrade Clock