Prs Reit (the) Plc【PRSR】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Prs Reit (the) Plc (PRSR)
Prs Reit (the) Plc (PRSR) 時系列データ

Prs Reit (the) Plc (PRSR)

107.60

0.20

(0.19%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	1.70132325142	105.8	108	105.4	980549	106.63373301	DE
4	4.6	4.46601941748	103	108	102.2	730669	105.84711171	DE
12	4.8	4.66926070039	102.8	109.2	97.9	974747	104.82953979	DE
26	28.6	36.2025316456	79	109.2	75.1	1069553	96.4229433	DE
52	20.6	23.6781609195	87	109.2	74.1	850381	90.58180429	DE
156	3.1	2.96650717703	104.5	114	65.5	814124	91.53350119	DE
260	17.6	19.5555555556	90	114	60	796428	91.77700837	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	107.4	0.4	0.37	106.6	107.6	106.6	288464
1734715800	107	0.8	0.75	105.8	107	105.8	1569156
1734629400	106.2	-0.8	-0.75	106	106.4	106	1867806
1734543000	107	0.6	0.56	106.4	107.2	106.2	482562
1734456600	106.4	0.4	0.38	105.8	106.8	105.4	694758
1734370200	106	0	0.00	103.8	107	103.8	325772
1734111000	106	0.2	0.19	106.4	106.4	105.8	2481442
1734024600	105.8	0.2	0.19	103	106.2	103	258084
1733938200	105.6	-1.2	-1.12	102.6	107.4	102.6	1218136
1733851800	106.8	0.2	0.19	107	107.4	106.4	427051
1733765400	106.6	-0.4	-0.37	106.8	107	106.6	706134
1733506200	107	0.8	0.75	106	107.6	106	254267
1733419800	106.2	-0.2	-0.19	106.2	106.8	106	407632
1733333400	106.4	0.8	0.76	106	107.4	104.6	506626
1733247000	105.6	2.4	2.33	104	105.6	103.6	481968
1733160600	103.2	-0.6	-0.58	103.8	103.8	102.2	647387
1732901400	103.8	-0.2	-0.19	104.4	104.4	103.6	470236
1732815000	104	-0.2	-0.19	106	106	103.6	304992
1732728600	104.2	0.8	0.77	103.8	104.8	103.6	897709
1732642200	103.4	0	0.00	103	103.4	103	323188
1732555800	103.4	-0.6	-0.58	104	104.4	103.4	2176225
1732296600	104	0.6	0.58	106	106	102.8	1274494
1732210200	103.4	0.6	0.58	105.8	105.8	102.4	494564
1732123800	102.8	-0.2	-0.19	102.6	103.6	102.4	1339434
1732037400	103	-0.4	-0.39	103.8	104.6	102.6	1901256
1731951000	103.4	-1.4	-1.34	104.4	104.8	102.4	1773151
1731691800	104.8	0.4	0.38	104	106	104	336390
1731605400	104.4	-0.6	-0.57	104	105.2	103.6	1008826
1731519000	105	-0.2	-0.19	105.2	105.2	104.4	452558
1731432600	105.2	-2.6	-2.41	106.2	107.4	105.2	1986154
1731346200	107.8	1.2	1.13	107.4	107.8	107.2	255276
1731087000	106.6	0.6	0.57	106.8	107	106	568852
1731000600	106	0.6	0.57	106.2	106.8	105	741085
1730914200	105.4	-1.6	-1.50	107	108.2	105.4	2022137
1730827800	107	0	0.00	107	107.6	107	1693520
1730741400	107	0	0.00	107	107.8	107	423403
1730482200	107	1.2	1.13	106	107.4	105	1699959
1730395800	105.8	-0.4	-0.38	107	107.2	105.2	1073103
1730309400	106.2	-0.4	-0.38	106.8	109	106.2	526659
1730223000	106.6	-1.4	-1.30	108.4	108.4	105.6	787160
1730136600	108	0.4	0.37	108	109.2	107.6	878386
1729873800	107.6	1.6	1.51	107	107.8	106	850181
1729787400	106	-1.8	-1.67	107	108	105	1420797
1729701000	107.8	4	3.85	104	109	103.8	1649561
1729614600	103.8	0	0.00	105	105	102.4	928915
1729528200	103.8	-0.8	-0.76	104.6	104.8	103.6	425061
1729269000	104.6	0.6	0.58	104.2	105	104	1050812
1729182600	104	-0.2	-0.19	104.8	104.8	103.6	502430
1729096200	104.2	-0.6	-0.57	104.8	104.8	104.2	669322
1729009800	104.8	-0.2	-0.19	104.8	105.4	104.4	1295010
1728923400	105	1	0.96	106.8	106.8	104.2	1726462
1728664200	104	-0.6	-0.57	104	104.8	104	618298
1728577800	104.6	0.2	0.19	104.6	104.6	103.2	1239168
1728491400	104.4	-1.6	-1.51	103	106	103	1105997
1728405000	106	7.1	7.18	101.6	106	99.6	1704527
1728318600	98.9	-0.9	-0.90	99	99.2	97.9	463418
1728059400	99.8	0.1	0.10	98.3	100	98.3	2331659
1727973000	99.7	0.3	0.30	99.4	100.2	98.7	299735
1727886600	99.4	-0.6	-0.60	100.2	100.2	98.2	900368
1727800200	100	-2.6	-2.53	102.8	103.8	99.4	1277139
1727713800	102.6	-2.4	-2.29	105.4	105.4	101.4	1086463
1727454600	105	0.8	0.77	105.8	106.6	104.4	12447209
1727368200	104.2	0.4	0.39	103.6	105.8	103.6	2687151
1727281800	103.8	1.2	1.17	102.2	104.2	102	471972
1727195400	102.6	2	1.99	98.6	102.6	98.6	603047

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約