Amundi Prime Global Government Bond UCITS ETF Dist【PRIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	1409.8	0	0.00	1409.8	1409.8	1409.8	0
1783614600	1409.8	0	0.00	1409.8	1409.8	1409.8	0
1783528200	1409.8	0	0.00	1409.8	1409.8	1409.8	0
1783441800	1409.8	0	0.00	1409.8	1409.8	1409.8	0
1783355400	1409.8	0	0.00	1409.8	1409.8	1409.8	0
1783096200	1409.8	-6.6	-0.47	1409.8	1409.8	1409.8	704
1783009800	1416.4	0	0.00	1416.4	1416.4	1416.4	0
1782923400	1416.4	3.8	0.27	1416.4	1416.4	1416.4	10520
1782837000	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1782750600	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1782491400	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1782405000	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1782318600	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1782232200	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1782145800	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1781886600	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1781800200	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1781713800	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1781627400	1412.6	0	0.00	1412.6	1412.6	1412.6	0
1781541000	1412.6	7.4	0.53	1412.6	1412.6	1412.6	817
1781281800	1405.2	0	0.00	1405.2	1405.2	1405.2	0
1781195400	1405.2	0	0.00	1405.2	1405.2	1405.2	0
1781109000	1405.2	-0.4	-0.03	1405.2	1405.2	1405.2	75
1781022600	1405.6	0	0.00	1405.6	1405.6	1405.6	0
1780936200	1405.6	0	0.00	1405.6	1405.6	1405.6	0
1780677000	1405.6	0	0.00	1405.6	1405.6	1405.6	0
1780590600	1405.6	0	0.00	1405.6	1405.6	1405.6	0
1780504200	1405.6	-3.6	-0.26	1405.6	1405.6	1405.6	1579
1780417800	1409.2	0	0.00	1409.2	1409.2	1409.2	0
1780331400	1409.2	0	0.00	1409.2	1409.2	1409.2	0
1780072200	1409.2	0	0.00	1409.2	1409.2	1409.2	0
1779985800	1409.2	9.6	0.69	1409.2	1409.2	1409.2	324
1779899400	1399.6	0	0.00	1399.6	1399.6	1399.6	0
1779813000	1399.6	0	0.00	1399.6	1399.6	1399.6	0
1779467400	1399.6	3.6	0.26	1400	1400	1399.6	127
1779381000	1396	0	0.00	1396	1396	1396	0
1779294600	1396	-4.2	-0.30	1396	1396	1396	1202
1779208200	1400.2	0	0.00	1400.2	1400.2	1400.2	0
1779121800	1400.2	0	0.00	1400.2	1400.2	1400.2	0
1778862600	1400.2	0	0.00	1400.2	1400.2	1400.2	0
1778776200	1400.2	0	0.00	1400.2	1400.2	1400.2	0
1778689800	1400.2	1.6	0.11	1400.2	1400.2	1400.2	132
1778603400	1398.6	0	0.00	1398.6	1398.6	1398.6	0
1778517000	1398.6	-1	-0.07	1398.8	1398.8	1398.6	8
1778257800	1399.6	0	0.00	1399.6	1399.6	1399.6	0
1778171400	1399.6	0	0.00	1399.6	1399.6	1399.6	0
1778085000	1399.6	2.6	0.19	1399.6	1399.6	1399.6	4581
1777998600	1397	-6.2	-0.44	1397	1397	1397	379
1777653000	1403.2	0	0.00	1403.2	1403.2	1403.2	0
1777566600	1403.2	0	0.00	1403.2	1403.2	1403.2	0
1777480200	1403.2	0.2	0.01	1403.2	1403.2	1403.2	293
1777393800	1403	-0.8	-0.06	1403	1403	1403	4079
1777307400	1403.8	-5.4	-0.38	1403.8	1403.8	1403.8	6317
1777048200	1409.2	0	0.00	1409.2	1409.2	1409.2	0
1776961800	1409.2	0	0.00	1409.2	1409.2	1409.2	0
1776875400	1409.2	-2	-0.14	1409.2	1409.2	1409.2	73
1776789000	1411.2	4.6	0.33	1411.4	1411.4	1411.2	1531
1776702600	1406.6	0	0.00	1406.6	1406.6	1406.6	0
1776443400	1406.6	0	0.00	1406.6	1406.6	1406.6	0
1776357000	1406.6	0	0.00	1406.6	1406.6	1406.6	0
1776270600	1406.6	-10.2	-0.72	1406.6	1406.6	1406.6	21
1776150000	1416.8	0	0.00	1416.8	1416.8	1416.8	0
1776063600	1416.8	0	0.00	1416.8	1416.8	1416.8	0