ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Predator Oil & Gas Holdings Plc

Predator Oil & Gas Holdings Plc (PRD)

5.75
0.00
(0.00%)
終了 11月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.7565.62512695085.74894363DE
4-1.5-20.68965517247.257.755.62529039526.415799DE
12-4.25-42.51010.565.62520913967.67450092DE
26-3-34.28571428578.7511.55.62515849178.605909DE
52-4.625-44.57831325310.37514.55.62520971519.55798828DE
1560.356.481481481485.421.25331651889.60227576DE
260253.33333333333.7522.251.330401918.57625751DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17322966005.7500.005.755.755.75760265
17322102005.750.132.225.6255.755.625552637
17321238005.62500.005.6255.6255.6251344390
17320374005.625-0.38-6.25665.6251370225
173195100060.254.355.7565.751330486
17316918005.75-0.25-4.175.755.755.6251749804
173160540060.254.355.7565.6252590002
17315190005.75-0.88-13.216.6256.6255.753224912
17314326006.62500.006.6256.6256.625839151
17313462006.6250.253.926.3756.6256.3751299389
17310870006.3750.254.086.1256.3756.1251222685
17310006006.125-0.25-3.926.3756.56.1251693254
17309142006.3750.040.556.56.756.3751961748
17308278006.340.223.596.1256.755.758750249
17307414006.12-0.88-12.57775.756396487
17304822007-0.25-3.457.257.2571265329
17303958007.250.253.5777.2571012884
173030940070.57.696.576.51264039
17302230006.5-0.25-3.706.756.756.51006261
17301366006.75-0.25-3.57775.7513759028
17298738007-1-12.507.257.7575446082
17297874008-0.25-3.038.258.257.255855927
17297010008.25-0.55-6.258.758.758.251642167
17296146008.8-0.2-2.22998.751193750
1729528200900.0099.2591789642
172926900090.252.868.7598.75331540
17291826008.75-0.25-2.7899.258.751542217
17290962009-0.25-2.709.259.259603638
17290098009.250.55.718.759.258.75373127
17289234008.7500.008.758.758.75388590
17286642008.75-0.25-2.78998.751212323
1728577800900.00999260297
1728491400900.00999870046
17284050009-0.5-5.269.59.58.751618601
17283186009.5-0.25-2.5610109.51373083
17280594009.750.252.639.510.259.252064123
17279730009.5-0.68-6.6810109.5817933
172788660010.180.181.801010.510742896
1727800200100.55.269.510.259.52347873
17277138009.50.252.7010.2510.569.52493277
17274546009.250.758.828.59.258.51270936
17273682008.50.020.248.58.58.5994926
17272818008.48-0.07-0.828.58.757.753896503
17271954008.55-0.05-0.58998.551433212
17271090008.6-0.4-4.44998.6804639
1726849800900.00999731769
172676340090.252.868.759.258.751461159
17266770008.750.080.928.258.758.252218490
17265906008.671.0213.337.758.677.6257023548
17265042007.65-1.75-18.627.757.757.2513254862
17262450009.40.151.629.259.49.251476837
17261586009.25-0.5-5.139.759.759.25855378
17260722009.75-0.25-2.5010109.751101975
172598580010-0.5-4.7610.510.510350292
172589940010.500.0010.510.510.5898917
172564020010.51.111.709.7510.59.44752554
17255538009.4-0.5-5.059.759.759.4200874
17254674009.90.151.549.759.99.75659816
17253810009.7500.009.759.759.75551458
17252946009.7500.009.759.759.75365915
17250354009.75-0.25-2.5010109.75676098
17249490001000.0010109.75510187
17248626001000.0010109.75472400
17247762001000.001010.759.81174898
172443060010-0.25-2.4410.2510.259.75222618

最近閲覧した銘柄

Delayed Upgrade Clock