Amundi Prime Japan UCITS ETF DR EUR【PRAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	30.895	-0.11	-0.34	30.855	30.92	30.755	3480
1780504200	31	0.45	1.47	31.16	31.195	30.93	2042
1780417800	30.55	0.03	0.08	30.58	30.58	30.505	935
1780331400	30.525	-0.15	-0.49	30.68	30.725	30.515	15030
1780072200	30.675	0.15	0.49	30.81	30.87	30.64	4253
1779985800	30.525	0.01	0.03	30.32	30.585	30.32	11361
1779899400	30.515	-0.19	-0.60	30.48	30.575	30.48	10089
1779813000	30.7	0.44	1.45	30.605	30.72	30.6	1413
1779467400	30.26	0.24	0.78	30.31	30.32	30.125	8178
1779381000	30.025	-0.1	-0.32	30	30.025	29.825	5344
1779294600	30.12	0.2	0.67	29.66	30.12	29.635	10371
1779208200	29.92	-0.31	-1.03	30.15	30.19	29.89	4093
1779121800	30.23	-0.14	-0.44	30	30.235	29.965	3297
1778862600	30.365	-0.14	-0.46	30.455	30.465	30.31	13857
1778776200	30.505	-0.01	-0.03	30.3	30.505	30.275	32964
1778689800	30.515	0.22	0.71	30.54	30.54	30.455	13648
1778603400	30.3	0.24	0.80	30.3	30.3	30.3	874
1778517000	30.06	0.06	0.22	29.975	30.07	29.96	7547
1778257800	29.995	0.15	0.49	29.95	30.085	29.95	16601
1778171400	29.85	-0.05	-0.17	30.22	30.245	29.79	27109
1778085000	29.9	0.84	2.89	29.6	29.99	29.6	7423
1777998600	29.06	0.2	0.69	28.995	29.06	28.985	13773
1777653000	28.86	-0.18	-0.60	29.05	29.07	28.71	16243
1777566600	29.035	0.34	1.20	28.75	29.11	28.75	607
1777480200	28.69	-0.47	-1.61	28.775	28.79	28.69	424
1777393800	29.16	0.34	1.18	29.155	29.165	29.15	10792
1777307400	28.82	0.21	0.73	28.815	28.82	28.815	2209
1777048200	28.61	-0.22	-0.75	28.63	28.78	28.61	1841
1776961800	28.825	0	0.02	28.695	28.845	28.6	5521
1776875400	28.82	-0.19	-0.65	29	29	28.81	5626
1776789000	29.01	-0.31	-1.06	29.21	29.21	28.995	4704
1776702600	29.32	-0.21	-0.71	29.3	29.32	29.3	12032
1776443400	29.53	0.19	0.65	29.11	29.53	29.11	20336
1776357000	29.34	0.18	0.63	29.44	29.46	29.34	4256
1776270600	29.155	-0.13	-0.44	29.14	29.155	29.14	159
1776184200	29.285	0.36	1.24	29.285	29.285	29.285	3037
1776097800	28.925	-0.05	-0.16	28.815	28.935	28.785	5896
1775838600	28.97	-0.03	-0.10	28.97	28.97	28.97	7080
1775752200	29	-0.64	-2.14	29.06	29.07	29	20482
1775665800	29.635	0.92	3.20	29.51	29.75	29.51	19017
1775579400	28.715	0.4	1.41	28.645	28.865	28.645	9077
1775147400	28.315	-0.75	-2.56	28.325	28.325	28.3	1704
1775061000	29.06	1.26	4.53	29.07	29.07	28.965	18432
1774974600	27.8	-0.06	-0.22	27.6	27.8	27.555	17523
1774888200	27.86	0.34	1.22	27.875	27.875	27.86	11240
1774632600	27.525	-0.56	-1.99	27.585	27.585	27.525	349
1774546200	28.085	-0.2	-0.71	28.085	28.085	28.085	661
1774459800	28.285	0.48	1.74	28.285	28.29	28.285	2392
1774373400	27.8	-0.26	-0.91	27.8	27.8	27.8	641
1774287000	28.055	0.54	1.95	27.035	28.055	27.035	64385
1774027800	27.5175	-0.86	-3.04	28.05	28.0975	27.5075	710
1773941400	28.38	0	0.00	28.38	28.38	28.38	0
1773855000	28.38	0	0.00	28.38	28.38	28.38	0
1773768600	28.38	0	0.00	28.38	28.38	28.38	0
1773682200	28.38	0.2	0.72	28.38	28.38	28.38	262
1773423000	28.1775	-0.03	-0.09	27.96	28.275	27.95	5845
1773336600	28.2025	-0.13	-0.45	28.305	28.305	28.2025	28425
1773250200	28.33	-0.64	-2.20	28.66	28.66	28.33	12291
1773163800	28.9675	0.91	3.24	28.715	28.9675	28.665	4153
1773077400	28.0575	-0.1	-0.34	27.74	28.095	27.73	2195
1772818200	28.1525	-0.52	-1.80	28.1525	28.1525	28.1525	13
1772731800	28.6675	-0.67	-2.28	29.29	29.29	28.6675	3432