Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 8.33333333333 | 3 | 3.25 | 2.875 | 166735 | 2.99204623 | DE |
| 4 | -2.25 | -40.9090909091 | 5.5 | 5.5 | 2.75 | 173680 | 3.53690333 | DE |
| 12 | -2.25 | -40.9090909091 | 5.5 | 7.5 | 2.75 | 258576 | 4.69770564 | DE |
| 26 | -7.5 | -69.7674418605 | 10.75 | 11.25 | 2.75 | 241409 | 5.97060946 | DE |
| 52 | -7.5 | -69.7674418605 | 10.75 | 11.25 | 2.75 | 241409 | 5.97060946 | DE |
| 156 | -7.5 | -69.7674418605 | 10.75 | 11.25 | 2.75 | 241409 | 5.97060946 | DE |
| 260 | -7.5 | -69.7674418605 | 10.75 | 11.25 | 2.75 | 241409 | 5.97060946 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747672200 | 2.875 | -0.13 | -4.17 | 3 | 3 | 2.875 | 53047 |
| 1747413000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 255095 |
| 1747326600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 223579 |
| 1747240200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1747153800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 301956 |
| 1747067400 | 3 | 0.13 | 4.35 | 2.875 | 3 | 2.75 | 109055 |
| 1746808200 | 2.875 | -0.63 | -17.86 | 3.5 | 3.5 | 2.875 | 965908 |
| 1746721800 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.25 | 532767 |
| 1746635400 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 81000 |
| 1746549000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1746203400 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 25000 |
| 1746117000 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4.5 | 71560 |
| 1746030600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 152000 |
| 1745944200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745857800 | 5 | 0.12 | 2.46 | 5 | 5 | 5 | 0 |
| 1745598600 | 4.88 | -0.12 | -2.40 | 5 | 5 | 4.88 | 80000 |
| 1745512200 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 50000 |
| 1745425800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 6300 |
| 1745339400 | 5 | -0.5 | -9.09 | 5.5 | 5.5 | 5 | 392655 |
| 1744907400 | 5.5 | -0.12 | -2.14 | 5 | 5.5 | 5 | 363000 |
| 1744821000 | 5.62 | -0.13 | -2.26 | 5.75 | 5.75 | 5 | 412665 |
| 1744734600 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 352706 |
| 1744648200 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 232449 |
| 1744389000 | 5.75 | 0.75 | 15.00 | 5 | 5.75 | 5 | 142591 |
| 1744302600 | 5 | 0.5 | 11.11 | 5 | 5 | 5 | 0 |
| 1744216200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744129800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 313461 |
| 1744043400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 511400 |
| 1743784200 | 4.5 | -0.5 | -10.00 | 5 | 5 | 4 | 441200 |
| 1743697800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 9321 |
| 1743611400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3649161 |
| 1743525000 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 20000 |
| 1743438600 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5 | 200000 |
| 1743183000 | 5.75 | -1 | -14.81 | 6.75 | 6.75 | 5.75 | 153453 |
| 1743096600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1743010200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 5713 |
| 1742923800 | 7 | 0.25 | 3.70 | 6.75 | 7.5 | 6.75 | 357418 |
| 1742837400 | 6.75 | -0.5 | -6.90 | 7.25 | 7.5 | 6.75 | 50000 |
| 1742578200 | 7.25 | 0.75 | 11.54 | 6.5 | 7.5 | 6.5 | 513923 |
| 1742491800 | 6.5 | 1.75 | 36.84 | 4.75 | 7.25 | 4.75 | 660308 |
| 1742405400 | 4.75 | 1.25 | 35.71 | 3.5 | 4.75 | 3.5 | 613674 |
| 1742319000 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 719474 |
| 1742232600 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 274928 |
| 1741973400 | 3.5 | -0.25 | -6.67 | 3.75 | 4 | 3.5 | 350000 |
| 1741887000 | 3.75 | -0.25 | -6.25 | 4 | 4.5 | 3.75 | 90000 |
| 1741800600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741714200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 15000 |
| 1741627800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 75000 |
| 1741368600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 79762 |
| 1741282200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50000 |
| 1741195800 | 4 | -1.5 | -27.27 | 5.5 | 5.5 | 4 | 420000 |
| 1741109400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1741023000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 150000 |
| 1740763800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740677400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18000 |
| 1740591000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10690 |
| 1740504600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1011 |
| 1740418200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 159900 |
| 1740159000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1740072600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 73268 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
