Am Corpgreen Bd【PLAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	10.492	0.05	0.49	10.492	10.492	10.492	0
1743096600	10.441	-0.01	-0.12	10.441	10.441	10.441	0
1743010200	10.454	-0.01	-0.13	10.454	10.454	10.454	0
1742923800	10.468	0.01	0.11	10.468	10.468	10.468	0
1742837400	10.456	-0.02	-0.23	10.472	10.472	10.456	232
1742578200	10.48	-0.02	-0.17	10.48	10.48	10.48	0
1742491800	10.498	-0.01	-0.06	10.498	10.498	10.498	0
1742405400	10.504	-0.02	-0.15	10.504	10.504	10.504	0
1742319000	10.52	-0	-0.02	10.52	10.52	10.52	0
1742232600	10.522	0.05	0.47	10.522	10.522	10.522	0
1741973400	10.473	0.03	0.27	10.473	10.473	10.473	0
1741887000	10.445	-0.06	-0.52	10.445	10.445	10.445	0
1741800600	10.5	-0.02	-0.23	10.5	10.5	10.5	0
1741714200	10.524	0.04	0.34	10.524	10.524	10.524	0
1741627800	10.488	0	0.05	10.488	10.488	10.488	0
1741368600	10.483	0.03	0.33	10.483	10.483	10.483	0
1741282200	10.449	0	0.04	10.449	10.449	10.449	0
1741195800	10.445	0.11	1.03	10.445	10.445	10.445	0
1741109400	10.339	0.03	0.31	10.339	10.339	10.339	0
1741023000	10.307	0.05	0.51	10.307	10.307	10.307	0
1740763800	10.255	0	0.03	10.255	10.255	10.255	0
1740677400	10.252	-0.06	-0.55	10.252	10.252	10.252	0
1740591000	10.309	0.01	0.09	10.309	10.309	10.309	0
1740504600	10.3	0.04	0.39	10.3	10.3	10.3	0
1740418200	10.26	0.03	0.25	10.26	10.26	10.26	0
1740159000	10.234	0	0.00	10.234	10.234	10.234	0
1740072600	10.234	0.07	0.69	10.234	10.234	10.234	0
1739986200	10.164	-0.07	-0.69	10.164	10.164	10.164	0
1739899800	10.235	-0.01	-0.11	10.235	10.235	10.235	0
1739813400	10.246	-0.03	-0.28	10.246	10.246	10.246	0
1739554200	10.275	0.05	0.54	10.275	10.275	10.275	0
1739467800	10.22	0.09	0.91	10.22	10.22	10.22	0
1739381400	10.128	-0.01	-0.13	10.128	10.128	10.128	0
1739295000	10.141	-0	-0.03	10.141	10.141	10.141	0
1739208600	10.144	-0.01	-0.09	10.144	10.144	10.144	0
1738949400	10.153	-0.03	-0.31	10.153	10.153	10.153	0
1738863000	10.185	-0.04	-0.35	10.185	10.185	10.185	0
1738776600	10.221	0.05	0.52	10.221	10.221	10.221	0
1738690200	10.168	0.05	0.46	10.168	10.168	10.168	0
1738603800	10.121	-0.05	-0.47	10.121	10.121	10.121	0
1738344600	10.169	0.01	0.05	10.169	10.169	10.169	0
1738258200	10.164	0.02	0.24	10.164	10.164	10.164	0
1738171800	10.14	0	0.02	10.14	10.14	10.14	0
1738085400	10.138	-0.06	-0.57	10.138	10.138	10.138	0
1737999000	10.196	0.01	0.07	10.196	10.196	10.196	0
1737739800	10.189	0.08	0.77	10.189	10.189	10.189	0
1737653400	10.111	-0.04	-0.35	10.111	10.111	10.111	0
1737567000	10.147	0.02	0.22	10.147	10.147	10.147	0
1737480600	10.125	0.01	0.11	10.125	10.125	10.125	0
1737394200	10.114	0.04	0.44	10.114	10.114	10.114	0
1737135000	10.07	0	0.03	10.07	10.07	10.07	0
1737048600	10.067	0.02	0.21	10.067	10.067	10.067	0
1736962200	10.046	0.06	0.65	10.072	10.08	10.046	1738
1736875800	9.9815	0.05	0.54	9.9815	9.9815	9.9815	0
1736789400	9.9275	-0.04	-0.40	9.9275	9.9275	9.9275	0
1736530200	9.967	-0.04	-0.40	10.02	10.02	9.967	542
1736443800	10.0075	-0.03	-0.31	10.0075	10.0075	10.0075	0
1736357400	10.039	-0.04	-0.44	10.016	10.039	10.016	542
1736271000	10.083	-0.04	-0.41	10.083	10.083	10.083	0
1736184600	10.125	0.06	0.59	10.125	10.125	10.125	0
1735925400	10.066	0.01	0.05	10.066	10.066	10.066	0
1735839000	10.061	-0.08	-0.82	10.061	10.061	10.061	0
1735666200	10.144	0	0.00	10.144	10.144	10.144	0