Amundi Corporate Proceeds Bond UCITS ETF Acc【PLAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.3	0	0.00	11.3	11.3	11.3	0
1780590600	11.3	0	0.00	11.3	11.3	11.3	0
1780504200	11.3	0	0.00	11.3	11.3	11.3	0
1780417800	11.3	0	0.00	11.3	11.3	11.3	0
1780331400	11.3	0	0.00	11.3	11.3	11.3	0
1780072200	11.3	0	0.00	11.3	11.3	11.3	0
1779985800	11.3	0	0.00	11.3	11.3	11.3	0
1779899400	11.3	0	0.00	11.3	11.3	11.3	0
1779813000	11.3	0	0.00	11.3	11.3	11.3	0
1779467400	11.3	0	0.00	11.3	11.3	11.3	0
1779381000	11.3	0	0.00	11.3	11.3	11.3	0
1779294600	11.3	0	0.00	11.3	11.3	11.3	0
1779208200	11.3	0	0.00	11.3	11.3	11.3	0
1779121800	11.3	0	0.00	11.3	11.3	11.3	0
1778862600	11.3	0	0.00	11.3	11.3	11.3	0
1778776200	11.3	0	0.00	11.3	11.3	11.3	0
1778689800	11.3	0	0.00	11.3	11.3	11.3	0
1778603400	11.3	0	0.00	11.3	11.3	11.3	0
1778517000	11.3	0	0.00	11.3	11.3	11.3	0
1778257800	11.3	0	0.00	11.3	11.3	11.3	0
1778171400	11.3	0	0.00	11.3	11.3	11.3	0
1778085000	11.3	0	0.00	11.3	11.3	11.3	0
1777998600	11.3	0	0.00	11.3	11.3	11.3	0
1777653000	11.3	0	0.00	11.3	11.3	11.3	0
1777566600	11.3	0	0.00	11.3	11.3	11.3	0
1777480200	11.3	0	0.00	11.3	11.3	11.3	0
1777393800	11.3	0	0.00	11.3	11.3	11.3	0
1777307400	11.3	0	0.00	11.3	11.3	11.3	0
1777048200	11.3	0	0.00	11.3	11.3	11.3	0
1776961800	11.3	0	0.00	11.3	11.3	11.3	0
1776875400	11.3	0	0.00	11.3	11.3	11.3	0
1776789000	11.3	0	0.00	11.3	11.3	11.3	0
1776702600	11.3	0	0.00	11.3	11.3	11.3	0
1776443400	11.3	0	0.00	11.3	11.3	11.3	0
1776357000	11.3	0	0.00	11.3	11.3	11.3	0
1776270600	11.3	0	0.00	11.3	11.3	11.3	0
1776184200	11.3	0	0.00	11.3	11.3	11.3	0
1776097800	11.3	0	0.00	11.3	11.3	11.3	0
1775838600	11.3	0	0.00	11.3	11.3	11.3	0
1775752200	11.3	0	0.00	11.3	11.3	11.3	0
1775665800	11.3	0	0.00	11.3	11.3	11.3	0
1775579400	11.3	0	0.00	11.3	11.3	11.3	0
1775147400	11.3	0	0.00	11.3	11.3	11.3	0
1775061000	11.3	0	0.00	11.3	11.3	11.3	0
1774974600	11.3	0	0.00	11.3	11.3	11.3	0
1774888200	11.3	-0.02	-0.13	11.3	11.3	11.3	64
1774632600	11.315	0	0.00	11.315	11.315	11.315	0
1774546200	11.315	0	0.00	11.315	11.315	11.315	0
1774459800	11.315	0	0.00	11.315	11.315	11.315	0
1774373400	11.315	0	0.00	11.315	11.315	11.315	0
1774287000	11.315	0	0.00	11.315	11.315	11.315	0
1774027800	11.315	0	0.00	11.315	11.315	11.315	0
1773941400	11.315	-0.04	-0.31	11.346	11.346	11.315	5
1773855000	11.35	-0.01	-0.12	11.35	11.35	11.35	0
1773768600	11.364	0.06	0.57	11.364	11.364	11.364	0
1773682200	11.3	0.04	0.36	11.3	11.3	11.3	0
1773423000	11.26	-0.07	-0.62	11.26	11.26	11.26	0
1773336600	11.33	-0.06	-0.52	11.33	11.33	11.33	0
1773250200	11.389	-0.12	-1.06	11.389	11.389	11.389	0
1773163800	11.511	0.08	0.68	11.511	11.511	11.511	0
1773077400	11.433	-0.07	-0.57	11.433	11.433	11.433	0