Amundi Corporate Proceeds Bond UCITS ETF Acc【PLAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.558	0	0.00	11.558	11.558	11.558	0
1783009800	11.558	0	0.00	11.558	11.558	11.558	0
1782923400	11.558	0	0.00	11.558	11.558	11.558	0
1782837000	11.558	0	0.00	11.558	11.558	11.558	0
1782750600	11.558	0	0.00	11.558	11.558	11.558	0
1782491400	11.558	0	0.00	11.558	11.558	11.558	0
1782405000	11.558	0	0.00	11.558	11.558	11.558	0
1782318600	11.558	0	0.00	11.558	11.558	11.558	0
1782232200	11.558	0	0.00	11.558	11.558	11.558	0
1782145800	11.558	0	0.00	11.558	11.558	11.558	0
1781886600	11.558	0	0.00	11.558	11.558	11.558	0
1781800200	11.558	0	0.00	11.558	11.558	11.558	0
1781713800	11.558	0	0.00	11.558	11.558	11.558	0
1781627400	11.558	0	0.00	11.558	11.558	11.558	0
1781541000	11.558	0.26	2.28	11.558	11.558	11.558	622
1781247600	11.3	0	0.00	11.3	11.3	11.3	0
1781161200	11.3	0	0.00	11.3	11.3	11.3	0
1781074800	11.3	0	0.00	11.3	11.3	11.3	0
1780988400	11.3	0	0.00	11.3	11.3	11.3	0
1780902000	11.3	0	0.00	11.3	11.3	11.3	0
1780642800	11.3	0	0.00	11.3	11.3	11.3	0
1780556400	11.3	0	0.00	11.3	11.3	11.3	0
1780470000	11.3	0	0.00	11.3	11.3	11.3	0
1780383600	11.3	0	0.00	11.3	11.3	11.3	0
1780297200	11.3	0	0.00	11.3	11.3	11.3	0
1780038000	11.3	0	0.00	11.3	11.3	11.3	0
1779951600	11.3	0	0.00	11.3	11.3	11.3	0
1779865200	11.3	0	0.00	11.3	11.3	11.3	0
1779778800	11.3	0	0.00	11.3	11.3	11.3	0
1779433200	11.3	0	0.00	11.3	11.3	11.3	0
1779346800	11.3	0	0.00	11.3	11.3	11.3	0
1779260400	11.3	0	0.00	11.3	11.3	11.3	0
1779174000	11.3	0	0.00	11.3	11.3	11.3	0
1779087600	11.3	0	0.00	11.3	11.3	11.3	0
1778828400	11.3	0	0.00	11.3	11.3	11.3	0
1778742000	11.3	0	0.00	11.3	11.3	11.3	0
1778655600	11.3	0	0.00	11.3	11.3	11.3	0
1778569200	11.3	0	0.00	11.3	11.3	11.3	0
1778482800	11.3	0	0.00	11.3	11.3	11.3	0
1778223600	11.3	0	0.00	11.3	11.3	11.3	0
1778137200	11.3	0	0.00	11.3	11.3	11.3	0
1778050800	11.3	0	0.00	11.3	11.3	11.3	0
1777964400	11.3	0	0.00	11.3	11.3	11.3	0
1777618800	11.3	0	0.00	11.3	11.3	11.3	0
1777532400	11.3	0	0.00	11.3	11.3	11.3	0
1777446000	11.3	0	0.00	11.3	11.3	11.3	0
1777359600	11.3	0	0.00	11.3	11.3	11.3	0
1777273200	11.3	0	0.00	11.3	11.3	11.3	0
1777014000	11.3	0	0.00	11.3	11.3	11.3	0
1776927600	11.3	0	0.00	11.3	11.3	11.3	0
1776841200	11.3	0	0.00	11.3	11.3	11.3	0
1776754800	11.3	0	0.00	11.3	11.3	11.3	0
1776668400	11.3	0	0.00	11.3	11.3	11.3	0
1776409200	11.3	0	0.00	11.3	11.3	11.3	0
1776322800	11.3	0	0.00	11.3	11.3	11.3	0
1776236400	11.3	0	0.00	11.3	11.3	11.3	0
1776150000	11.3	0	0.00	11.3	11.3	11.3	0
1776063600	11.3	0	0.00	11.3	11.3	11.3	0
1775804400	11.3	0	0.00	11.3	11.3	11.3	0
1775718000	11.3	0	0.00	11.3	11.3	11.3	0
1775631600	11.3	0	0.00	11.3	11.3	11.3	0
1775545200	11.3	0	0.00	11.3	11.3	11.3	0