WisdomTree Physical Gold Individual Securities【PHAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	378.87	4.99	1.33	374.02	379.64	373.82	19754
1782405000	373.88	1.96	0.53	369.02	374.14	368.82	17906
1782318600	371.92	-11.63	-3.03	379.21	379.22	367.98	17621
1782232200	383.55	-4.78	-1.23	381.59	384.27	379.73	30596
1782145800	388.33	3.12	0.81	389.51	390.86	388.33	14585
1781886600	385.21	-7.79	-1.98	385.08	387.56	384.65	11150
1781800200	393	-11.3	-2.79	399.77	399.77	393	10482
1781713800	404.3	2.65	0.66	401.81	404.85	400.68	125667
1781627400	401.65	-2.23	-0.55	401.33	403.81	400.3	4471
1781541000	403.88	12.39	3.16	399.71	405	399.71	6710
1781281800	391.49	12.87	3.40	387.97	392.17	387.58	26264
1781195400	378.62	-4.9	-1.28	380	381.36	376.32	17874
1781109000	383.52	-12.9	-3.25	390	390.17	381.88	24247
1781022600	396.42	-5.66	-1.41	402	404.15	396.42	11872
1780936200	402.08	-1.38	-0.34	399.06	402.67	396.73	10422
1780677000	403.46	-11.54	-2.78	413.15	415	403.44	7811
1780590600	415	2.92	0.71	414.62	418.42	414.31	1309
1780504200	412.08	-6.13	-1.47	414.05	414.68	412.08	5634
1780417800	418.21	2.77	0.67	420.95	421.46	416.8	3230
1780331400	415.44	-9.53	-2.24	417.76	418.72	412.96	5171
1780072200	424.97	9.09	2.19	419.85	426.27	418.78	7112
1779985800	415.88	3.87	0.94	407.43	415.88	406.39	8488
1779899400	412.01	-6.2	-1.48	416.46	417.47	409	15779
1779813000	418.21	-1.15	-0.27	420.68	420.92	418	3222
1779467400	419.36	1	0.24	420.05	420.9	416.73	12344
1779381000	418.36	-2.68	-0.64	419.51	421.47	416.83	3452
1779294600	421.04	3.17	0.76	415.16	421.04	414.62	3501
1779208200	417.87	-3.5	-0.83	421.86	422.58	414.59	9483
1779121800	421.37	-0.44	-0.10	421.87	424.73	420.88	4423
1778862600	421.81	-13.34	-3.07	423.98	425.8	420	11985
1778776200	435.15	-0.64	-0.15	435.97	437.42	433.52	3049
1778689800	435.79	3	0.69	436.37	437	433.52	1754
1778603400	432.79	-6.63	-1.51	436.13	436.95	432.3	9312
1778517000	439.42	1.55	0.35	434.29	440.47	432.37	12759
1778257800	437.87	-2.62	-0.59	438.5	440.33	436.56	11241
1778171400	440.49	4.83	1.11	439.99	441.92	438.87	30604
1778085000	435.66	10.74	2.53	433.41	438.08	432.45	7581
1777998600	424.92	-5.71	-1.33	422.21	425.48	421.91	5066
1777653000	430.63	1.36	0.32	426.53	432.39	423.7	1840
1777566600	429.27	7.47	1.77	426.02	431.28	425.93	7345
1777480200	421.8	-2.63	-0.62	425.6	425.6	418.91	8202
1777393800	424.43	-10.04	-2.31	429.88	430.49	422.9	14641
1777307400	434.47	-3.97	-0.91	437.44	437.81	433.42	6339
1777048200	438.44	-0.91	-0.21	433.86	439.25	433.86	7859
1776961800	439.35	0.11	0.03	437.57	440	435	6753
1776875400	439.24	-1.19	-0.27	442.68	443	439.24	25576
1776789000	440.43	-5.65	-1.27	443.52	445.27	439.26	14106
1776702600	446.08	-6.4	-1.41	445.19	448.18	444.22	4764
1776443400	452.48	6.66	1.49	444.37	454.05	444	24756
1776357000	445.82	0.41	0.09	448.12	448.35	443.29	9049
1776270600	445.41	-1.23	-0.28	446.91	448.26	444.41	15146
1776184200	446.64	9.43	2.16	443.95	447	442.09	102493
1776097800	437.21	-6.17	-1.39	438.92	439.94	436.46	6984
1775838600	443.38	-1.7	-0.38	440.88	445.13	439.9	13826
1775752200	445.08	3.17	0.72	437.51	445.08	437.51	13547
1775665800	441.91	10.38	2.41	447.38	447.61	439.99	78976
1775579400	431.53	-2.38	-0.55	432.32	435.91	428.48	12573
1775147400	433.91	-10.05	-2.26	427.22	435.66	426	7432
1775061000	443.96	15.12	3.53	439.32	443.96	437.71	20710
1774974600	428.84	6.82	1.62	423.27	429.45	421.36	9110
1774888200	422.02	2.63	0.63	420.91	425.31	420	15850
1774632600	419.39	11.35	2.78	413.17	422.6	409.9	8099