Wt Phys Silv (PHAG) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Phys Silv (PHAG)
Wt Phys Silv (PHAG) 歩み値

トレード 63 - 1 (23:23-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:23:44	28.02	100	AT	27.93	28.02	Buy		79,504	63	LSE
23:20:31	28.08	4	O	28.0	28.08	Buy		79,404	62	LSE
23:20:31	28.08	16	AT	28.0	28.08	Buy		79,400	61	LSE
23:20:30	28.08	39	AT	28.0	28.08	Buy		79,384	60	LSE
23:18:54	28.04	100	AT	27.98	28.04	Buy		79,345	59	LSE
23:16:39	28.03	4	O	27.9	28.03	Buy		79,245	58	LSE
23:16:39	28.03	39	AT	27.9	28.03	Buy		79,241	57	LSE
23:12:14	27.87	327	AT	27.87	27.94	Sell		79,202	56	LSE
23:12:14	27.87	1673	AT	27.87	27.94	Sell		78,875	55	LSE
23:05:05	27.99	14605	AT	27.99	28.03	Sell		77,202	54	LSE
23:05:03	28.0	100	AT	28.0	28.03	Sell		62,597	53	LSE
23:05:02	27.99	100	AT	27.99	28.03	Sell		62,497	52	LSE
23:05:02	27.99	81	AT	27.99	28.03	Sell		62,397	51	LSE
23:05:01	28.0	200	AT	27.99	28.0	Buy		62,316	50	LSE
23:05:01	28.0	12	AT	27.99	28.0	Buy		62,116	49	LSE
23:05:01	28.0	60	AT	27.99	28.0	Buy		62,104	48	LSE
23:05:00	27.99	81	AT	27.97	27.99	Buy		62,044	47	LSE
23:04:59	27.98	100	AT	27.98	28.0	Sell		61,963	46	LSE
23:04:55	27.98	100	AT	27.98	28.0	Sell		61,863	45	LSE
23:04:44	27.99	1673	AT	27.97	27.99	Buy		61,763	44	LSE
23:04:44	27.98	1570	AT	27.96	27.98	Buy		60,090	43	LSE
23:04:43	27.96	1321	AT	27.95	27.96	Buy		58,520	42	LSE
23:04:43	27.96	200	AT	27.95	27.96	Buy		57,199	41	LSE
23:04:43	27.97	6121	AT	27.97	27.99	Sell		56,999	40	LSE
23:04:43	27.97	11871	AT	27.97	27.99	Sell		50,878	39	LSE
23:04:43	27.97	100	AT	27.97	27.99	Sell		39,007	38	LSE
23:04:42	27.98	100	AT	27.95	27.98	Buy		38,907	37	LSE
23:04:42	27.97	8674	AT	27.97	27.99	Sell		38,807	36	LSE
23:04:42	27.97	9318	AT	27.97	27.99	Sell		30,133	35	LSE
23:04:42	27.98	3289	AT	27.96	27.98	Buy		20,815	34	LSE
23:04:41	27.98	1673	AT	27.95	27.98	Buy		17,526	33	LSE
23:04:41	27.98	12	AT	27.95	27.98	Buy		15,853	32	LSE
23:04:24	27.93	4	AT	27.93	27.95	Sell		15,841	31	LSE
23:02:24	27.81	1002	AT	27.81	27.85	Sell		15,837	30	LSE
22:57:22	27.77	1673	AT	27.76	27.77	Buy		14,835	29	LSE
22:56:06	27.77	1673	AT	27.73	27.77	Buy		13,162	28	LSE
22:44:54	27.77	4	AT	27.77	27.79	Sell		11,489	27	LSE
22:33:32	27.46	2516	AT	27.46	27.48	Sell		11,485	26	LSE
22:33:11	27.5	1857	AT	27.5	27.51	Sell		8,969	25	LSE
22:33:11	27.5	4	AT	27.5	27.51	Sell		7,112	24	LSE
22:30:01	27.5	180	AT	27.5	27.98	Sell		7,108	23	LSE
22:19:06	27.77	3519	AT	27.77	27.82	Sell		6,928	22	LSE
21:42:47	27.79	406	AT	27.79	27.83	Sell		3,409	21	LSE
20:22:53	27.87	55	AT	27.84	27.87	Buy		3,003	20	LSE
20:06:12	27.83	56	AT	27.83	27.88	Sell		2,948	19	LSE
19:59:21	27.83	61	AT	27.82	27.83	Buy		2,892	18	LSE
19:56:50	27.83	8	AT	27.8	27.83	Buy		2,831	17	LSE
19:28:37	27.83	1	O	27.8	27.83	Buy		2,823	16	LSE
19:01:19	27.82	1700	AT	27.78	27.82	Buy		2,822	15	LSE
19:01:19	27.81	100	AT	27.78	27.81	Buy		1,122	14	LSE
18:54:48	27.82	83	AT	27.79	27.82	Buy		1,022	13	LSE
18:48:55	27.81	100	AT	27.81	27.82	Sell		939	12	LSE
18:48:55	27.81	100	AT	27.79	27.81	Buy		839	11	LSE
18:43:23	27.77	100	AT	27.76	27.77	Buy		739	10	LSE
18:34:46	27.78	100	AT	27.78	27.82	Sell		639	9	LSE
18:34:46	27.78	100	AT	27.78	27.82	Sell		539	8	LSE
18:15:12	27.77	30	AT	27.77	27.78	Sell		439	7	LSE
18:15:12	27.77	20	AT	27.77	27.78	Sell		409	6	LSE
17:49:38	27.8	220	AT	27.8	27.81	Sell		389	5	LSE
17:23:02	27.81	40	AT	27.81	27.82	Sell		169	4	LSE
17:23:02	27.81	60	AT	27.81	27.82	Sell		129	3	LSE
17:00:16	27.73	1	O	27.69	27.73	Buy		69	2	LSE
17:00:15	27.73	68	UT	27.67	27.71			68	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約