WisdomTree Physical Silver Individual Securities【PHAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	58.85	-1.29	-2.14	58.67	59.49	58.46	58966
1781800200	60.14	-4.17	-6.48	62.74	62.82	60.08	127772
1781713800	64.31	0.62	0.97	64.01	64.47	63.31	51438
1781627400	63.69	-0.62	-0.96	63.5	64.66	63.3	21294
1781541000	64.31	2.69	4.37	63.75	64.849999	63.75	80474
1781281800	61.62	3.43	5.89	60.62	61.8	60	103071
1781195400	58.19	-0.83	-1.41	58.34	58.78	57.2	57478
1781109000	59.02	-0.6	-1.01	59.09	59.78	57.74	144147
1781022600	59.62	-2.8	-4.49	62.16	62.62	59.54	96118
1780936200	62.42	-0.24	-0.38	61.08	62.64	60.77	77622
1780677000	62.66	-4.47	-6.66	66.06	66.87	62.38	144354
1780590600	67.13	0.29	0.43	66.64	68.23	66.5	28432
1780504200	66.84	-2.21	-3.20	67.74	68.07	66.65	69561
1780417800	69.05	1.04	1.53	69.84	70	68.6	25888
1780331400	68.01	-1.12	-1.62	68.67	69.26	67.23	54276
1780072200	69.13	1.06	1.56	69.12	69.79	68	41928
1779985800	68.07	0.18	0.27	66.769999	68.08	66.23	66609
1779899400	67.89	-1.35	-1.95	68.45	68.74	66.98	89851
1779813000	69.24	0.14	0.20	69.71	69.82	68.78	16551
1779467400	69.1	0.52	0.76	69.43	69.43	68.42	13548
1779381000	68.58	-0.68	-0.98	68.26	68.97	67.99	27336
1779294600	69.26	1.54	2.27	68.46	69.7	67.88	12256
1779208200	67.72	-2.07	-2.97	69.33	69.43	66.64	38633
1779121800	69.79	0.21	0.30	69.38	71.2	68.68	24063
1778862600	69.58	-8	-10.31	71.49	72.25	69.12	90664
1778776200	77.58	-2.91	-3.62	79.26	79.7	76.31	49431
1778689800	80.49	4.07	5.33	78.88	80.64	78.52	34269
1778603400	76.42	-1.52	-1.95	76.62	77.8	75.65	100460
1778517000	77.94	5.02	6.88	73.43	78.16	72.92	47021
1778257800	72.92	-1.04	-1.41	73.19	74.21	72.36	30393
1778171400	73.96	3.53	5.01	71.83	74.8	71.72	76793
1778085000	70.43	3.36	5.01	69.1	70.76	68.93	39832
1777998600	67.069999	-2.15	-3.11	66.709999	67.38	66.709999	13866
1777653000	69.22	2.46	3.68	66.87	70	66.569999	26853
1777566600	66.76	1.5	2.30	66.379999	67.17	66.3	8892
1777480200	65.26	-0.98	-1.48	66.91	66.94	65	23337
1777393800	66.239999	-2.19	-3.20	66.7	67.08	65.68	32292
1777307400	68.43	-0.5	-0.73	69.04	69.22	68.05	25981
1777048200	68.93	-0.48	-0.69	67.65	69.36	67.65	56366
1776961800	69.41	-1.52	-2.14	69.37	70.11	67.63	95673
1776875400	70.93	0.86	1.23	71.57	71.65	70.62	17867
1776789000	70.07	-2.39	-3.30	71.87	72.14	69.9	23360
1776702600	72.46	-2.58	-3.44	72.64	73.2	72.16	18182
1776443400	75.04	3.28	4.57	71.69	75.58	71.63	95725
1776357000	71.76	-0.26	-0.36	73.18	73.23	71.18	17507
1776270600	72.02	-0.04	-0.06	72.26	73.13	71.33	98333
1776184200	72.06	4.78	7.10	70.54	72.19	70.46	78749
1776097800	67.28	-2.52	-3.61	67.9	68.13	67.14	42551
1775838600	69.8	0.82	1.19	68.62	69.97	68.19	48035
1775752200	68.98	0.66	0.97	67.41	68.98	67.15	35284
1775665800	68.32	3.53	5.45	70.23	70.6	68.13	29148
1775579400	64.79	-0.89	-1.36	65.94	66.56	63.8	37917
1775147400	65.68	-3.21	-4.66	64.519999	66.519999	63.5	41005
1775061000	68.89	1.61	2.39	68.67	68.9	67.5	170891
1774974600	67.28	2.68	4.15	65.68	67.52	65.459999	38190
1774888200	64.599999	0.42	0.65	64.209999	65.349999	63.79	35067
1774632600	64.18	2.69	4.37	63.37	65.2	61.57	76220
1774546200	61.49	-4.69	-7.09	63.23	63.43	61	67446
1774459800	66.18	2.48	3.89	66.54	67.19	65.3	180676
1774373400	63.7	1.12	1.79	63.34	64.12	61.8	177982
1774287000	62.58	-1.17	-1.84	58.5	64.39	57.68	266818