Proven Growth & Income Vct Plc【PGOO】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Proven Growth & Income Vct Plc (PGOO)
Proven Growth & Income Vct Plc (PGOO) 時系列データ

Proven Growth & Income Vct Plc (PGOO)

51.50

1.55

(3.10%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.55	3.1031031031	49.95	49.95	49.05	0	0	DE
4	0.65	1.27826941986	50.85	50.85	49.05	556	49.95	DE
12	0.55	1.07948969578	50.95	50.95	49.05	6486	50.9216745	DE
26	2.35	4.78128179044	49.15	51	49.05	28978	50.9456138	DE
52	3.8	7.96645702306	47.7	51	46.4	33757	49.93839254	DE
156	-7.5	-12.7118644068	59	64	46.4	31051	50.89824046	DE
260	-7.5	-12.7118644068	59	64	46.4	21972	51.62465017	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	51.5	1.55	3.10	49.95	51.5	49.05	2
1732210200	49.95	0	0.00	49.95	49.95	49.95	0
1732123800	49.95	0	0.00	49.95	49.95	49.95	0
1732037400	49.95	0	0.00	49.95	49.95	49.95	0
1731951000	49.95	0	0.00	49.95	49.95	49.95	0
1731691800	49.95	0	0.00	49.95	49.95	49.95	0
1731605400	49.95	0	0.00	49.95	49.95	49.95	0
1731519000	49.95	-0.9	-1.77	50.85	50.85	49.95	11123
1731432600	50.85	0	0.00	50.85	50.85	50.85	0
1731346200	50.85	0	0.00	50.85	50.85	50.85	0
1731087000	50.85	0	0.00	50.85	50.85	50.85	0
1731000600	50.85	0	0.00	50.85	50.85	50.85	0
1730914200	50.85	0	0.00	50.85	50.85	50.85	0
1730827800	50.85	0	0.00	50.85	50.85	50.85	0
1730741400	50.85	0	0.00	50.85	50.85	50.85	0
1730482200	50.85	0	0.00	50.85	50.85	50.85	0
1730395800	50.85	0	0.00	50.85	50.85	50.85	0
1730309400	50.85	0	0.00	50.85	50.85	50.85	0
1730223000	50.85	0	0.00	50.85	50.85	50.85	0
1730136600	50.85	0	0.00	50.85	50.85	50.85	0
1729873800	50.85	0	0.00	50.85	50.85	50.85	0
1729787400	50.85	0	0.00	50.85	50.85	50.85	0
1729701000	50.85	0	0.00	50.85	50.85	50.85	0
1729614600	50.85	0	0.00	50.85	50.85	50.85	0
1729528200	50.85	-0.1	-0.20	50.85	50.85	50.85	837
1729269000	50.95	0	0.00	50.95	50.95	50.95	0
1729182600	50.95	0	0.00	50.95	50.95	50.95	0
1729096200	50.95	0	0.00	50.95	50.95	50.95	0
1729009800	50.95	0	0.00	50.95	50.95	50.95	837
1728923400	50.95	0	0.00	50.95	50.95	50.95	837
1728664200	50.95	0	0.00	50.95	50.95	50.95	38
1728577800	50.95	0	0.00	50.95	50.95	50.95	0
1728491400	50.95	0	0.00	50.95	50.95	50.95	0
1728405000	50.95	0	0.00	50.95	50.95	50.95	0
1728318600	50.95	0	0.00	50.95	50.95	50.95	0
1728059400	50.95	0	0.00	50.95	50.95	50.95	0
1727973000	50.95	0	0.00	50.95	50.95	50.95	0
1727886600	50.95	0	0.00	50.95	50.95	50.95	0
1727800200	50.95	0	0.00	50.95	50.95	50.95	0
1727713800	50.95	0	0.00	50.95	50.95	50.95	0
1727454600	50.95	0	0.00	50.95	50.95	50.95	0
1727368200	50.95	0	0.00	50.95	50.95	50.95	0
1727281800	50.95	0	0.00	50.95	50.95	50.95	0
1727195400	50.95	0	0.00	50.95	50.95	50.95	0
1727109000	50.95	0	0.00	50.95	50.95	50.95	0
1726849800	50.95	0	0.00	50.95	50.95	50.95	0
1726763400	50.95	0	0.00	50.95	50.95	50.95	0
1726677000	50.95	0	0.00	50.95	50.95	50.95	0
1726590600	50.95	0	0.00	50.95	50.95	50.95	0
1726504200	50.95	0	0.00	50.95	50.95	50.95	0
1726245000	50.95	0	0.00	50.95	50.95	50.95	0
1726158600	50.95	0	0.00	50.95	50.95	50.95	0
1726072200	50.95	0	0.00	50.95	50.95	50.95	0
1725985800	50.95	0	0.00	50.95	50.95	50.95	0
1725899400	50.95	0	0.00	50.95	50.95	50.95	0
1725640200	50.95	0	0.00	50.95	50.95	50.95	0
1725553800	50.95	0	0.00	50.95	50.95	50.95	0
1725467400	50.95	0	0.00	50.95	50.95	50.95	0
1725381000	50.95	0	0.00	50.95	50.95	50.95	0
1725294600	50.95	0	0.00	50.95	50.95	50.95	0
1725035400	50.95	0	0.00	50.95	50.95	50.95	381968
1724949000	50.95	0	0.00	50.95	50.95	50.95	0
1724862600	50.95	0	0.00	50.95	50.95	50.95	0
1724776200	50.95	0	0.00	50.95	50.95	50.95	0
1724430600	50.95	0	0.00	50.95	50.95	50.95	7502

Proven Growth & Income Vct

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約