Premier Foods【PFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	14	7.14285714286	196	210	190.8	1020235	199.33365097	DE
4	10.1	5.05252626313	199.9	211.6	190.8	2058450	203.84443391	DE
12	20	10.5263157895	190	211.6	173.4	1952080	193.94732837	DE
26	36.8	21.247113164	173.2	211.6	165.2	1742099	189.40067697	DE
52	2.5	1.20481927711	207.5	211.6	165.2	1622219	187.88773356	DE
156	76.2	56.9506726457	133.8	216.5	111.8	1271671	174.50087237	DE
260	101.2	93.0147058824	108.8	216.5	90.7	1415029	146.81909742	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	202.8	4.4	2.22	197.6	203	197.2	1060011
1780936200	198.4	-1.3	-0.65	190.8	201.6	190.8	947652
1780677000	199.7	3.4	1.73	195.2	200.6	195.2	916799
1780590600	196.3	-3.1	-1.55	199	199.4	196.2	1054801
1780504200	199.4	0.8	0.40	196	200	196	1121912
1780417800	198.6	1.2	0.61	195	198.6	194.9	1110699
1780331400	197.4	-4.4	-2.18	200.2	200.8	195.8	708409
1780072200	201.8	0.4	0.20	201.2	202.4	200.6	1664927
1779985800	201.4	-2.8	-1.37	203.6	203.8	200.8	839532
1779899400	204.2	2.6	1.29	208	208	201.2	2707142
1779813000	201.6	-4.2	-2.04	205	206.6	201.6	2043140
1779467400	205.8	0.8	0.39	208	208	203	1732971
1779381000	205	0.2	0.10	207	207	201.6	2382209
1779294600	204.8	-2.8	-1.35	197.8	208.2	197.8	1330044
1779208200	207.6	0.6	0.29	210	210	205.6	3218812
1779121800	207	-2.2	-1.05	207.6	208.4	205.8	4715228
1778862600	209.2	5.6	2.75	203.2	211.6	202	4643390
1778776200	203.6	6.3	3.19	205.6	209.6	199	4519400
1778689800	197.3	0.7	0.36	199.9	199.9	193.8	2393474
1778603400	196.6	-3.3	-1.65	193.6	198.4	193.6	552518
1778517000	199.9	-2.1	-1.04	210	210	198.6	549304
1778257800	202	0.4	0.20	200.4	202.2	199.1	869558
1778171400	201.6	-0.2	-0.10	204.6	204.6	200.4	909223
1778085000	201.8	6.1	3.12	186.1	203.6	186.1	1976402
1777998600	195.7	-2.4	-1.21	203.8	203.8	193.2	1021841
1777653000	198.1	0.4	0.20	204	204	196.8	640865
1777566600	197.7	1.6	0.82	196.4	198.4	195.3	587236
1777480200	196.1	-1.6	-0.81	198.5	198.5	195.8	4045114
1777393800	197.7	0.8	0.41	204.2	204.2	195.9	565131
1777307400	196.9	-0.1	-0.05	199.5	199.8	196	505811
1777048200	197	1.8	0.92	195.6	197.9	194.2	1005127
1776961800	195.2	-1.7	-0.86	195.2	198.2	195.2	1483387
1776875400	196.9	0	0.00	187.7	200.6	187.7	477284
1776789000	196.9	0.5	0.25	200.6	200.6	195.9	3538639
1776702600	196.4	-0.3	-0.15	198	198	194	911382
1776443400	196.7	2.7	1.39	186.2	196.7	186.2	941650
1776357000	194	0.4	0.21	187.5	196.1	187.5	525973
1776270600	193.6	-4.3	-2.17	188.1	198.1	188.1	1034074
1776184200	197.9	3.5	1.80	194.2	197.9	194.1	737254
1776097800	194.4	-1.4	-0.72	205.4	205.4	194.4	1739506
1775838600	195.8	3.5	1.82	182.7	195.8	182.7	966930
1775752200	192.3	0.4	0.21	192.2	192.4	190.6	750286
1775665800	191.9	4.1	2.18	191.7	193	190.9	3349584
1775579400	187.8	1.2	0.64	183.7	189.5	183.7	940873
1775147400	186.6	2	1.08	183.6	187.4	182.8	1383544
1775061000	184.6	-0.2	-0.11	186.6	187.4	183.6	2731762
1774974600	184.8	3	1.65	187.4	187.4	182.8	1885783
1774888200	181.8	1.2	0.66	173.4	182	173.4	982064
1774632600	180.6	-1.6	-0.88	183	183	180	2501863
1774546200	182.2	0.8	0.44	173.4	183.6	173.4	4501701
1774459800	181.4	1.2	0.67	182	182	178.2	1175034
1774373400	180.2	-0.6	-0.33	180.4	183.2	179.8	1252041
1774287000	180.8	-2.2	-1.20	178	183	177.2	1606712
1774027800	183	-1.4	-0.76	186.2	186.2	180.2	10329454
1773941400	184.4	-3.2	-1.71	184.4	186.2	182.4	1500932
1773855000	187.6	-4	-2.09	190	193	187.6	1396608
1773768600	191.6	-0.8	-0.42	191.4	193.2	190.8	2239577
1773682200	192.4	-0.4	-0.21	194	194	191	577189
1773423000	192.8	0.8	0.42	194.6	194.6	189.4	892356
1773336600	192	2.8	1.48	188.4	192.2	188	1111678
1773250200	189.2	-1	-0.53	187.4	189.8	186.8	769482
1773163800	190.2	-0.6	-0.31	190	193.2	189.6	1033325