ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Partners Group Private Equity Limited

Partners Group Private Equity Limited (PEYS)

845.00
0.00
(0.00%)
終了 2月27日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008458468361074841.5650149DE
410.118483412322844874826820842.33286577DE
12-49-5.48098434004894902826741857.14610228DE
26-73-7.952069716789189728261442880.72439499DE
52-54-6.006674082318999888261151894.8250069DE
156-205-19.5238095238105011206802319864.1748336DE
260-117-12.162162162296212406122416906.22188726DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174059100084591.088458458451817
1740504600836-10-1.188368368362079
174041820084691.08840846840272
1740159000837-8-0.958378378370
174007260084510.128458458451200
1739986200844-8-0.948548548442486
1739899800852-14-1.628528528520
1739813400866-2-0.238668668660
173955420086800.008688688680
1739467800868-4-0.468688688680
173938140087260.698608728601
173929500086660.708668668660
1739208600860344.128568608563040
1738949400826-22-2.598748748262483
1738863000848141.68860860848856
173877660083410.128348348340
1738690200833-10-1.198448448331950
1738603800843-2-0.24843843843213
173834460084510.128458458450
1738258200844-11-1.298448448440
173817180085500.008558558550
173808540085520.238558558550
1737999000853-1-0.128538538532300
1737739800854-5-0.58854854854187
1737653400859-12-1.388598598590
1737567000871141.63871871871699
173748060085700.00857857857811
1737394200857-5-0.588578578570
173713500086200.008628628620
1737048600862-1-0.128628628621
1736962200863-7-0.808638638630
1736875800870-10-1.148708728702083
1736789400880161.85880880880576
1736530200864-2-0.23874874864692
1736443800866-2-0.23866866866210
173635740086860.708688688683150
1736271000862-29-3.258828828622650
1736184600891-6-0.67891891891600
173592540089740.459009028921476
173583900089320.22893893893500
173566620089100.008918918910
1735579800891435.078889008882182
173532060084870.838788808481500
173506140084100.008418418410
1734975000841-1-0.128418418410
1734715800842-5-0.598428428420
1734629400847-19-2.198508508343992
173454300086660.70852866850991
1734456600860-11-1.26862888860471
1734370200871-11-1.2587187187141
1734111000882-8-0.90882882882110
1734024600890-1-0.11890890890579
173393820089100.008918918910
173385180089120.228918918910
173376540088930.348898898890
1733506200886-8-0.898868868860
173341980089430.3489489489419
173333340089100.008918918910
173324700089100.008918918910
173316060089191.028918918910
1732901400882-9-1.018828828820
173281500089100.008918918910
173272860089100.008918918910

PEYS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock