Transaction in Own Shares

17th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase: 16th December 2024
Aggregate number of ordinary shares purchased: 11,030
Lowest price per share (pence): 779.00
Highest price per share (pence): 792.00
Weighted average price per day (pence): 784.8732

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,633,892 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,633,892 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 784.8732 11,030 779.00 792.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 December 2024 08:07:18 10 792.00 XLON 00315981008TRLO1
16 December 2024 08:07:18 190 792.00 XLON 00315981009TRLO1
16 December 2024 08:35:37 101 792.00 XLON 00316002844TRLO1
16 December 2024 08:35:37 81 792.00 XLON 00316002845TRLO1
16 December 2024 09:26:09 20 792.00 XLON 00316047590TRLO1
16 December 2024 09:26:09 182 792.00 XLON 00316047591TRLO1
16 December 2024 10:00:03 312 791.00 XLON 00316077261TRLO1
16 December 2024 10:00:17 244 791.00 XLON 00316077275TRLO1
16 December 2024 10:00:17 71 791.00 XLON 00316077276TRLO1
16 December 2024 10:04:28 309 790.00 XLON 00316077469TRLO1
16 December 2024 10:04:28 239 790.00 XLON 00316077470TRLO1
16 December 2024 10:05:02 281 789.00 XLON 00316077506TRLO1
16 December 2024 10:06:34 17 788.00 XLON 00316077546TRLO1
16 December 2024 10:06:34 52 788.00 XLON 00316077547TRLO1
16 December 2024 10:06:34 37 788.00 XLON 00316077548TRLO1
16 December 2024 10:06:34 1 788.00 XLON 00316077549TRLO1
16 December 2024 10:06:34 105 788.00 XLON 00316077550TRLO1
16 December 2024 10:06:38 103 786.00 XLON 00316077554TRLO1
16 December 2024 10:13:07 102 785.00 XLON 00316077823TRLO1
16 December 2024 10:41:34 42 786.00 XLON 00316079933TRLO1
16 December 2024 10:41:34 26 786.00 XLON 00316079934TRLO1
16 December 2024 10:41:34 41 786.00 XLON 00316079935TRLO1
16 December 2024 10:46:44 102 786.00 XLON 00316080104TRLO1
16 December 2024 10:46:44 7 786.00 XLON 00316080105TRLO1
16 December 2024 11:10:08 102 786.00 XLON 00316080821TRLO1
16 December 2024 11:52:02 8 786.00 XLON 00316082121TRLO1
16 December 2024 11:52:52 144 785.00 XLON 00316082147TRLO1
16 December 2024 11:59:32 73 785.00 XLON 00316082248TRLO1
16 December 2024 13:04:32 108 785.00 XLON 00316084025TRLO1
16 December 2024 13:04:32 109 785.00 XLON 00316084026TRLO1
16 December 2024 13:06:05 160 785.00 XLON 00316084071TRLO1
16 December 2024 13:06:05 43 785.00 XLON 00316084072TRLO1
16 December 2024 13:27:30 35 784.00 XLON 00316084966TRLO1
16 December 2024 13:27:30 175 784.00 XLON 00316084967TRLO1
16 December 2024 13:27:30 175 784.00 XLON 00316084968TRLO1
16 December 2024 13:27:30 27 784.00 XLON 00316084969TRLO1
16 December 2024 13:29:29 10 784.00 XLON 00316085100TRLO1
16 December 2024 13:29:30 17 784.00 XLON 00316085101TRLO1
16 December 2024 13:29:30 282 784.00 XLON 00316085102TRLO1
16 December 2024 13:44:16 211 784.00 XLON 00316085954TRLO1
16 December 2024 14:03:20 438 784.00 XLON 00316086841TRLO1
16 December 2024 14:03:20 267 784.00 XLON 00316086842TRLO1
16 December 2024 14:03:43 25 784.00 XLON 00316086848TRLO1
16 December 2024 14:03:43 78 784.00 XLON 00316086849TRLO1
16 December 2024 14:04:05 106 784.00 XLON 00316086861TRLO1
16 December 2024 14:04:23 86 784.00 XLON 00316086907TRLO1
16 December 2024 14:04:23 18 784.00 XLON 00316086908TRLO1
16 December 2024 14:04:44 6 784.00 XLON 00316086915TRLO1
16 December 2024 14:04:44 98 784.00 XLON 00316086916TRLO1
16 December 2024 14:22:46 93 786.00 XLON 00316087736TRLO1
16 December 2024 14:22:46 95 786.00 XLON 00316087737TRLO1
16 December 2024 14:22:46 10 786.00 XLON 00316087738TRLO1
16 December 2024 14:22:50 78 786.00 XLON 00316087751TRLO1
16 December 2024 14:22:50 80 786.00 XLON 00316087752TRLO1
16 December 2024 14:24:06 63 786.00 XLON 00316087785TRLO1
16 December 2024 14:24:06 80 786.00 XLON 00316087786TRLO1
16 December 2024 14:24:39 84 786.00 XLON 00316087815TRLO1
16 December 2024 14:24:39 60 786.00 XLON 00316087816TRLO1
16 December 2024 14:25:23 148 786.00 XLON 00316087884TRLO1
16 December 2024 14:29:22 75 786.00 XLON 00316088183TRLO1
16 December 2024 14:30:37 200 786.00 XLON 00316088376TRLO1
16 December 2024 14:34:53 211 785.00 XLON 00316088656TRLO1
16 December 2024 14:37:49 13 785.00 XLON 00316089014TRLO1
16 December 2024 14:37:49 93 785.00 XLON 00316089015TRLO1
16 December 2024 15:08:39 9 785.00 XLON 00316091323TRLO1
16 December 2024 15:08:39 41 785.00 XLON 00316091324TRLO1
16 December 2024 15:08:39 25 785.00 XLON 00316091325TRLO1
16 December 2024 15:08:44 7 785.00 XLON 00316091331TRLO1
16 December 2024 15:12:31 310 785.00 XLON 00316091651TRLO1
16 December 2024 15:12:39 85 785.00 XLON 00316091656TRLO1
16 December 2024 15:12:39 61 785.00 XLON 00316091657TRLO1
16 December 2024 15:13:19 35 785.00 XLON 00316091715TRLO1
16 December 2024 15:14:28 24 785.00 XLON 00316091766TRLO1
16 December 2024 15:14:28 113 785.00 XLON 00316091767TRLO1
16 December 2024 15:14:32 106 784.00 XLON 00316091771TRLO1
16 December 2024 15:14:32 105 784.00 XLON 00316091772TRLO1
16 December 2024 15:14:58 44 782.00 XLON 00316091792TRLO1
16 December 2024 15:14:58 149 782.00 XLON 00316091793TRLO1
16 December 2024 15:14:58 238 782.00 XLON 00316091794TRLO1
16 December 2024 15:18:53 24 781.00 XLON 00316092087TRLO1
16 December 2024 15:18:53 84 781.00 XLON 00316092088TRLO1
16 December 2024 15:18:53 68 781.00 XLON 00316092089TRLO1
16 December 2024 15:55:49 39 781.00 XLON 00316095055TRLO1
16 December 2024 15:55:49 69 781.00 XLON 00316095056TRLO1
16 December 2024 15:55:49 108 781.00 XLON 00316095057TRLO1
16 December 2024 15:55:49 107 781.00 XLON 00316095058TRLO1
16 December 2024 15:55:49 550 781.00 XLON 00316095059TRLO1
16 December 2024 15:55:49 105 781.00 XLON 00316095060TRLO1
16 December 2024 15:56:05 109 781.00 XLON 00316095104TRLO1
16 December 2024 15:58:52 308 781.00 XLON 00316095272TRLO1
16 December 2024 15:58:52 102 781.00 XLON 00316095273TRLO1
16 December 2024 15:58:52 202 780.00 XLON 00316095274TRLO1
16 December 2024 15:59:10 105 779.00 XLON 00316095305TRLO1
16 December 2024 16:00:42 26 781.00 XLON 00316095413TRLO1
16 December 2024 16:01:32 55 781.00 XLON 00316095473TRLO1
16 December 2024 16:11:48 418 781.00 XLON 00316096403TRLO1
16 December 2024 16:11:48 105 781.00 XLON 00316096404TRLO1
16 December 2024 16:14:44 235 781.00 XLON 00316096699TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Paypoint (LSE:PAY)
過去 株価チャート
から 11 2024 まで 12 2024 Paypointのチャートをもっと見るにはこちらをクリック
Paypoint (LSE:PAY)
過去 株価チャート
から 12 2023 まで 12 2024 Paypointのチャートをもっと見るにはこちらをクリック