Panther Metals Plc【PALM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5	-3.22580645161	155	177.5	143	116483	159.71270436	DE
4	22.5	17.6470588235	127.5	177.5	113.5	78138	146.3021101	DE
12	67.5	81.8181818182	82.5	177.5	72.25	64170	117.16269331	DE
26	102.5	215.789473684	47.5	177.5	47	77237	94.35444035	DE
52	107.5	252.941176471	42.5	177.5	41	63811	86.99105058	DE
156	146.95	4818.03278689	3.05	177.5	2.55	121490	21.13400873	DE
260	136.25	990.909090909	13.75	177.5	2.55	180157	13.41648424	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	150	-5	-3.23	157.5	162.75	147.5	75433
1781195400	155	7.5	5.08	147.5	155	143	18984
1781109000	147.5	-10	-6.35	157.5	160	145	104678
1781022600	157.5	-10	-5.97	167.5	167.5	157.5	126872
1780936200	167.5	5	3.08	162.5	180	158.5	144710
1780677000	162.5	7.5	4.84	155	170	155	187170
1780590600	155	-2.5	-1.59	157.5	157.5	148.5	56119
1780504200	157.5	15	10.53	142.5	160	142.5	129360
1780417800	142.5	7.5	5.56	135	142.5	135	71418
1780331400	135	-2.5	-1.82	137.5	137.5	131.25	94380
1780072200	137.5	-2.5	-1.79	140	145	137.5	14284
1779985800	140	0	0.00	140	143	137.5	41139
1779899400	140	5	3.70	135	142	135	97856
1779813000	135	5	3.85	140	140	131.25	91324
1779467400	130	10	8.33	120	133.5	116.25	63309
1779381000	120	2.5	2.13	117.5	122.5	117.5	22773
1779294600	117.5	0	0.00	117.5	121.5	113.5	42782
1779208200	117.5	-6.5	-5.24	122.5	122.5	117.5	31166
1779121800	124	-6	-4.62	130	130	124	38210
1778862600	130	2.5	1.96	127.5	133	126.5	108087
1778776200	127.5	6.5	5.37	121	127.5	115.75	26737
1778689800	121	-3	-2.42	131.5	134	116.25	133558
1778603400	124	-3.5	-2.75	132.5	137.5	119.75	143270
1778517000	127.5	17.5	15.91	117.5	127.5	109	154829
1778257800	110	7.5	7.32	102.5	110	99	90238
1778171400	102.5	0	0.00	102.5	102.5	99	8064
1778085000	102.5	-3	-2.84	106	106	101	55401
1777998600	105.5	3	2.93	102.5	105.5	99	214734
1777653000	102.5	10	10.81	92.5	102.5	89.1	185116
1777566600	92.5	0	0.00	92.5	93.6	89.1	29276
1777480200	92.5	-1	-1.07	93.5	93.5	89.1	50170
1777393800	93.5	4.5	5.06	90	94.5	84.2	73401
1777307400	89	-1	-1.11	90	90	89	48146
1777048200	90	3.5	4.05	86.5	90	84.2	26902
1776961800	86.5	5	6.13	81.5	86.5	80	65920
1776875400	81.5	1.5	1.88	80	81.5	78.5	183553
1776789000	80	0	0.00	80	80	78.5	78610
1776702600	80	0	0.00	80	82.2	73.5	31727
1776443400	80	-2.5	-3.03	82.5	82.5	76.7	28533
1776357000	82.5	-2.5	-2.94	85	85	82.2	4967
1776270600	85	0	0.00	85	85	80.7	2974
1776184200	85	2.5	3.03	85	85	80.7	87890
1776097800	82.5	0	0.00	82.5	82.5	79.2	18150
1775838600	82.5	0	0.00	82.5	82.5	79.2	21301
1775752200	82.5	0	0.00	82.5	82.5	82.5	29180
1775665800	82.5	2.5	3.13	82.5	82.5	82.5	42400
1775579400	80	2.5	3.23	77.5	80	77.5	15846
1775147400	77.5	0	0.00	77.5	77.5	77.5	4120
1775061000	77.5	-1.5	-1.90	79	79	77.5	63629
1774974600	79	5	6.76	74	79	74	32335
1774888200	74	-3.5	-4.52	77.5	77.5	74	20762
1774632600	77.5	1	1.31	76.5	77.5	72.25	6938
1774546200	76.5	2.25	3.03	77.5	77.5	73.25	102802
1774459800	74.25	-4.75	-6.01	79	79	74.25	9225
1774373400	79	0	0.00	79	79	74.25	2905
1774287000	79	-0.5	-0.63	82.5	82.5	76.75	39735
1774027800	79.5	-1.5	-1.85	82.5	82.5	79.5	19855
1773941400	81	-4	-4.71	85	85	81	54975
1773855000	85	-7.5	-8.11	92.5	92.5	85	137748
1773768600	92.5	7.5	8.82	87.5	92.5	84.5	219419
1773682200	85	3	3.66	85	85	82	34283
1773423000	82	0	0.00	82	82	82	34740