Paragon Banking Group PLC Transaction in Own Shares
2024年9月12日 - 1:33AM
RNS Regulatory News
RNS Number : 8440D
Paragon Banking Group PLC
11 September 2024
Paragon Banking Group PLC:
Transaction in own shares
11
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
11 September 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
67,168
|
|
|
Highest price paid per
share:
|
738.00p
|
|
|
Lowest price paid per
share:
|
728.50p
|
|
|
Volume weighted average price paid
per share:
|
734.4060p
|
Following the purchase of these
shares, the Company holds 1,100,836 of its ordinary shares in
treasury and has 209,504,124 ordinary shares in issue (excluding
treasury shares). The figure of 209,504,124
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
734.39
|
46,181
|
CHI-X
|
734.44
|
8,427
|
BATE
|
734.46
|
8,796
|
Aquis
|
734.40
|
2,414
|
Turquoise
|
734.33
|
1,350
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
104
|
737
|
LSE
|
08:10:56
|
83
|
737.5
|
CHI-X
|
08:12:01
|
361
|
737.5
|
LSE
|
08:12:01
|
23
|
737.5
|
Aquis
|
08:12:01
|
93
|
735.5
|
LSE
|
08:12:13
|
93
|
736.5
|
LSE
|
08:13:23
|
86
|
737
|
BATE
|
08:13:47
|
93
|
735.5
|
LSE
|
08:15:22
|
93
|
735
|
LSE
|
08:15:59
|
83
|
736.5
|
CHI-X
|
08:18:40
|
93
|
736.5
|
LSE
|
08:18:40
|
23
|
736.5
|
Aquis
|
08:18:40
|
93
|
735.5
|
LSE
|
08:19:55
|
86
|
735
|
BATE
|
08:20:58
|
186
|
735.5
|
LSE
|
08:22:08
|
26
|
735
|
Turquoise
|
08:23:00
|
23
|
736.5
|
Aquis
|
08:23:38
|
86
|
735
|
BATE
|
08:24:02
|
83
|
734.5
|
CHI-X
|
08:24:06
|
23
|
735.5
|
Aquis
|
08:30:53
|
86
|
735
|
BATE
|
08:31:44
|
83
|
734.5
|
CHI-X
|
08:31:57
|
93
|
733.5
|
LSE
|
08:36:47
|
150
|
733.5
|
LSE
|
08:36:47
|
171
|
733.5
|
LSE
|
08:36:47
|
279
|
733.5
|
LSE
|
08:36:47
|
144
|
733.5
|
LSE
|
08:36:47
|
22
|
732.5
|
Turquoise
|
08:36:52
|
4
|
734
|
Turquoise
|
08:36:52
|
93
|
732.5
|
LSE
|
08:39:23
|
83
|
732.5
|
LSE
|
08:41:29
|
86
|
732.5
|
BATE
|
08:42:27
|
83
|
732.5
|
CHI-X
|
08:42:46
|
103
|
732.5
|
LSE
|
08:43:46
|
11
|
733
|
Turquoise
|
08:45:11
|
2
|
734
|
Turquoise
|
08:45:11
|
93
|
733
|
LSE
|
08:46:20
|
22
|
733
|
Aquis
|
08:46:34
|
1
|
733
|
Aquis
|
08:46:34
|
58
|
733
|
LSE
|
08:49:05
|
35
|
733
|
LSE
|
08:49:05
|
93
|
732.5
|
LSE
|
08:51:03
|
10
|
733
|
Aquis
|
08:51:47
|
86
|
733
|
BATE
|
08:53:18
|
96
|
734
|
LSE
|
08:54:42
|
183
|
734
|
LSE
|
08:57:02
|
13
|
734
|
Turquoise
|
08:58:33
|
93
|
734
|
LSE
|
08:59:46
|
86
|
734
|
BATE
|
09:05:35
|
93
|
734
|
LSE
|
09:05:35
|
83
|
734
|
CHI-X
|
09:05:35
|
186
|
734
|
LSE
|
09:05:35
|
13
|
734
|
Turquoise
|
09:05:35
|
26
|
733.5
|
Aquis
|
09:05:35
|
93
|
733
|
LSE
|
09:07:35
|
83
|
733
|
CHI-X
|
09:08:11
|
83
|
734.5
|
CHI-X
|
09:15:11
|
465
|
733.5
|
LSE
|
09:15:41
|
19
|
734
|
LSE
|
09:17:37
|
120
|
734
|
LSE
|
09:17:37
|
419
|
736.5
|
LSE
|
09:25:24
|
88
|
737
|
BATE
|
09:27:03
|
83
|
737
|
CHI-X
|
09:27:03
|
84
|
737
|
BATE
|
09:27:03
|
13
|
737
|
Turquoise
|
09:27:03
|
13
|
737
|
Turquoise
|
09:27:03
|
93
|
737
|
LSE
|
09:27:50
|
86
|
737
|
BATE
|
09:28:59
|
10
|
737
|
Turquoise
|
09:29:07
|
83
|
737
|
CHI-X
|
09:29:32
|
93
|
737
|
LSE
|
09:29:32
|
22
|
736.5
|
Aquis
|
09:29:33
|
186
|
736
|
LSE
|
09:33:50
|
93
|
736
|
LSE
|
09:36:09
|
93
|
736
|
LSE
|
09:38:24
|
83
|
736
|
CHI-X
|
09:38:45
|
86
|
735.5
|
BATE
|
09:39:46
|
16
|
735.5
|
Turquoise
|
09:39:46
|
93
|
735.5
|
LSE
|
09:39:46
|
19
|
735
|
Aquis
|
09:40:31
|
24
|
735
|
Aquis
|
09:40:31
|
38
|
735
|
Aquis
|
09:40:31
|
93
|
734.5
|
LSE
|
09:41:58
|
32
|
734.5
|
LSE
|
09:44:08
|
61
|
734.5
|
LSE
|
09:44:08
|
22
|
734
|
Aquis
|
09:45:18
|
33
|
734.5
|
LSE
|
09:46:15
|
60
|
734.5
|
LSE
|
09:46:15
|
13
|
735.5
|
Turquoise
|
09:46:22
|
57
|
734.5
|
LSE
|
09:48:15
|
36
|
734.5
|
LSE
|
09:48:15
|
86
|
734.5
|
BATE
|
09:48:38
|
26
|
735
|
CHI-X
|
09:49:55
|
57
|
735
|
CHI-X
|
09:49:55
|
93
|
734.5
|
LSE
|
09:50:03
|
93
|
735.5
|
LSE
|
09:52:27
|
93
|
735.5
|
LSE
|
09:54:31
|
93
|
736
|
LSE
|
09:56:47
|
93
|
736
|
LSE
|
09:59:10
|
44
|
735.5
|
BATE
|
10:00:00
|
44
|
735.5
|
CHI-X
|
10:00:00
|
39
|
735.5
|
CHI-X
|
10:00:00
|
10
|
735.5
|
BATE
|
10:00:00
|
32
|
735.5
|
BATE
|
10:00:09
|
81
|
736
|
LSE
|
10:01:10
|
140
|
736
|
LSE
|
10:03:39
|
7
|
735.5
|
LSE
|
10:13:09
|
31
|
735.5
|
LSE
|
10:13:49
|
83
|
735.5
|
CHI-X
|
10:13:49
|
485
|
735.5
|
LSE
|
10:13:49
|
46
|
735.5
|
Aquis
|
10:13:49
|
40
|
735.5
|
LSE
|
10:13:49
|
86
|
735.5
|
BATE
|
10:13:49
|
111
|
735.5
|
LSE
|
10:13:49
|
21
|
735.5
|
Aquis
|
10:13:49
|
83
|
735.5
|
CHI-X
|
10:16:26
|
86
|
735.5
|
BATE
|
10:16:26
|
128
|
735.5
|
LSE
|
10:16:26
|
24
|
735.5
|
Turquoise
|
10:16:38
|
15
|
735.5
|
Turquoise
|
10:16:38
|
66
|
735
|
LSE
|
10:21:26
|
120
|
735
|
LSE
|
10:21:26
|
93
|
735
|
LSE
|
10:21:26
|
83
|
735
|
CHI-X
|
10:23:53
|
86
|
735
|
BATE
|
10:23:53
|
93
|
735
|
LSE
|
10:23:53
|
91
|
735
|
LSE
|
10:25:50
|
60
|
735
|
LSE
|
10:28:21
|
35
|
735
|
LSE
|
10:28:21
|
93
|
735
|
LSE
|
10:28:21
|
79
|
735
|
BATE
|
10:30:11
|
84
|
735
|
LSE
|
10:31:01
|
28
|
736
|
CHI-X
|
10:34:50
|
55
|
736
|
CHI-X
|
10:34:50
|
24
|
736
|
Turquoise
|
10:39:06
|
93
|
736
|
BATE
|
10:40:44
|
83
|
736
|
CHI-X
|
10:41:58
|
22
|
735
|
Aquis
|
10:42:12
|
25
|
735
|
Aquis
|
10:42:12
|
48
|
735
|
LSE
|
10:42:12
|
147
|
735
|
LSE
|
10:42:12
|
23
|
735
|
Aquis
|
10:42:12
|
102
|
735
|
LSE
|
10:42:12
|
186
|
735
|
LSE
|
10:42:12
|
14
|
734.5
|
LSE
|
10:44:17
|
104
|
734.5
|
LSE
|
10:44:17
|
59
|
734.5
|
LSE
|
10:44:17
|
24
|
735
|
Aquis
|
10:46:04
|
36
|
734.5
|
LSE
|
10:46:05
|
57
|
734.5
|
LSE
|
10:46:05
|
54
|
734.5
|
LSE
|
10:49:29
|
172
|
735.5
|
BATE
|
11:02:12
|
25
|
735.5
|
LSE
|
11:02:12
|
83
|
735.5
|
CHI-X
|
11:02:12
|
225
|
735.5
|
LSE
|
11:02:12
|
347
|
735.5
|
LSE
|
11:02:12
|
21
|
735
|
Turquoise
|
11:02:12
|
23
|
735
|
Aquis
|
11:02:12
|
15
|
735
|
Turquoise
|
11:02:12
|
12
|
735
|
Turquoise
|
11:02:12
|
186
|
735.5
|
LSE
|
11:04:14
|
83
|
735.5
|
CHI-X
|
11:04:40
|
93
|
736
|
LSE
|
11:06:41
|
57
|
736
|
LSE
|
11:08:40
|
36
|
736
|
LSE
|
11:08:40
|
86
|
735.5
|
BATE
|
11:08:53
|
10
|
735.5
|
CHI-X
|
11:09:00
|
26
|
735.5
|
CHI-X
|
11:09:00
|
33
|
735.5
|
CHI-X
|
11:09:00
|
34
|
736
|
LSE
|
11:10:35
|
17
|
736
|
LSE
|
11:10:35
|
31
|
736
|
LSE
|
11:10:35
|
104
|
736
|
LSE
|
11:10:35
|
36
|
736
|
LSE
|
11:12:47
|
57
|
736
|
LSE
|
11:12:47
|
33
|
736
|
LSE
|
11:14:52
|
60
|
736
|
LSE
|
11:14:52
|
10
|
736
|
LSE
|
11:16:45
|
34
|
736
|
LSE
|
11:16:45
|
34
|
736
|
LSE
|
11:16:45
|
15
|
736
|
LSE
|
11:16:45
|
186
|
736
|
LSE
|
11:18:42
|
46
|
736.5
|
CHI-X
|
11:20:26
|
23
|
736.5
|
Aquis
|
11:25:24
|
24
|
736.5
|
Aquis
|
11:25:24
|
86
|
736.5
|
BATE
|
11:25:24
|
279
|
736.5
|
LSE
|
11:25:24
|
97
|
736.5
|
CHI-X
|
11:25:24
|
13
|
736.5
|
Turquoise
|
11:25:24
|
13
|
736.5
|
Turquoise
|
11:25:24
|
22
|
736.5
|
Aquis
|
11:25:24
|
23
|
736.5
|
Aquis
|
11:25:24
|
125
|
736.5
|
LSE
|
11:27:39
|
52
|
736.5
|
LSE
|
11:27:39
|
86
|
736.5
|
BATE
|
11:27:48
|
14
|
736.5
|
Turquoise
|
11:28:29
|
82
|
737
|
LSE
|
11:32:03
|
113
|
737
|
LSE
|
11:32:03
|
75
|
737.5
|
LSE
|
11:39:06
|
16
|
737.5
|
LSE
|
11:39:06
|
39
|
737.5
|
LSE
|
11:39:06
|
242
|
737.5
|
LSE
|
11:39:06
|
120
|
737
|
CHI-X
|
11:39:10
|
86
|
737
|
BATE
|
11:39:10
|
88
|
737
|
CHI-X
|
11:39:10
|
3
|
737
|
Aquis
|
11:39:10
|
18
|
737
|
Turquoise
|
11:39:10
|
20
|
737
|
Aquis
|
11:39:10
|
86
|
737
|
BATE
|
11:41:03
|
75
|
737.5
|
LSE
|
11:41:34
|
39
|
737.5
|
LSE
|
11:41:34
|
104
|
737.5
|
LSE
|
11:41:34
|
16
|
737.5
|
LSE
|
11:41:34
|
138
|
737.5
|
LSE
|
11:41:34
|
9
|
737
|
Aquis
|
11:41:36
|
14
|
737
|
Aquis
|
11:41:36
|
13
|
737
|
Turquoise
|
11:42:07
|
22
|
737.5
|
LSE
|
11:43:26
|
26
|
737.5
|
LSE
|
11:43:26
|
120
|
737.5
|
LSE
|
11:43:26
|
18
|
737.5
|
LSE
|
11:43:26
|
86
|
737
|
BATE
|
11:44:32
|
78
|
737
|
CHI-X
|
11:45:36
|
34
|
737.5
|
LSE
|
11:45:39
|
66
|
737.5
|
LSE
|
11:45:39
|
86
|
737.5
|
LSE
|
11:45:39
|
23
|
737
|
Aquis
|
11:46:33
|
74
|
737.5
|
LSE
|
11:47:56
|
34
|
737.5
|
LSE
|
11:47:56
|
36
|
737.5
|
LSE
|
11:47:56
|
42
|
737.5
|
LSE
|
11:47:56
|
13
|
737
|
Turquoise
|
11:48:11
|
2
|
737.5
|
LSE
|
11:50:05
|
13
|
737.5
|
LSE
|
11:50:05
|
16
|
737.5
|
LSE
|
11:50:05
|
34
|
737.5
|
LSE
|
11:50:05
|
28
|
737.5
|
LSE
|
11:50:05
|
86
|
737
|
BATE
|
11:50:37
|
83
|
737
|
CHI-X
|
11:52:03
|
155
|
737.5
|
LSE
|
11:52:22
|
31
|
737.5
|
LSE
|
11:52:22
|
23
|
737
|
Aquis
|
11:54:03
|
43
|
737
|
LSE
|
11:54:03
|
50
|
737
|
LSE
|
11:54:03
|
93
|
737
|
LSE
|
11:56:26
|
13
|
737
|
Turquoise
|
11:56:26
|
83
|
737
|
CHI-X
|
11:59:15
|
7
|
737
|
BATE
|
11:59:15
|
79
|
737
|
BATE
|
11:59:15
|
93
|
737
|
LSE
|
12:00:00
|
372
|
737
|
LSE
|
12:00:00
|
10
|
737
|
Aquis
|
12:00:02
|
13
|
737
|
Turquoise
|
12:02:49
|
21
|
737
|
Aquis
|
12:02:49
|
93
|
737
|
LSE
|
12:02:55
|
93
|
737
|
LSE
|
12:03:52
|
86
|
737
|
BATE
|
12:03:52
|
23
|
735.5
|
CHI-X
|
12:04:15
|
60
|
735.5
|
CHI-X
|
12:04:15
|
186
|
735.5
|
LSE
|
12:05:47
|
93
|
735.5
|
LSE
|
12:07:32
|
26
|
735.5
|
Aquis
|
12:08:47
|
86
|
736
|
BATE
|
12:09:12
|
93
|
735
|
LSE
|
12:09:13
|
83
|
735.5
|
CHI-X
|
12:10:33
|
279
|
735.5
|
LSE
|
12:12:33
|
186
|
736
|
LSE
|
12:15:03
|
86
|
736
|
BATE
|
12:15:25
|
83
|
736
|
CHI-X
|
12:16:51
|
186
|
736
|
LSE
|
12:17:12
|
17
|
737
|
LSE
|
12:20:23
|
40
|
737
|
LSE
|
12:20:23
|
14
|
737
|
LSE
|
12:20:23
|
115
|
737
|
LSE
|
12:20:23
|
13
|
736.5
|
Turquoise
|
12:20:40
|
15
|
736.5
|
Turquoise
|
12:20:40
|
43
|
736.5
|
BATE
|
12:23:22
|
43
|
736.5
|
BATE
|
12:23:22
|
83
|
736.5
|
CHI-X
|
12:23:22
|
19
|
736.5
|
Aquis
|
12:23:22
|
23
|
736.5
|
Aquis
|
12:23:22
|
93
|
736.5
|
LSE
|
12:23:22
|
279
|
736.5
|
LSE
|
12:25:35
|
102
|
736.5
|
LSE
|
12:27:30
|
60
|
736.5
|
LSE
|
12:27:30
|
24
|
736.5
|
LSE
|
12:27:30
|
86
|
736.5
|
BATE
|
12:27:52
|
25
|
736.5
|
Aquis
|
12:28:30
|
83
|
736.5
|
CHI-X
|
12:29:32
|
82
|
736.5
|
LSE
|
12:30:10
|
104
|
736.5
|
LSE
|
12:30:10
|
70
|
736
|
LSE
|
12:31:38
|
1
|
736
|
LSE
|
12:31:38
|
22
|
736
|
LSE
|
12:31:38
|
14
|
736.5
|
Turquoise
|
12:31:43
|
15
|
736.5
|
Turquoise
|
12:31:43
|
51
|
736.5
|
LSE
|
12:34:01
|
135
|
736.5
|
LSE
|
12:34:01
|
37
|
736.5
|
Aquis
|
12:34:36
|
83
|
736.5
|
CHI-X
|
12:35:20
|
39
|
737
|
LSE
|
12:38:06
|
54
|
737
|
LSE
|
12:38:06
|
38
|
737
|
BATE
|
12:38:12
|
48
|
737
|
BATE
|
12:38:12
|
1
|
737
|
LSE
|
12:39:54
|
208
|
737
|
LSE
|
12:39:54
|
50
|
737
|
LSE
|
12:39:54
|
14
|
737
|
LSE
|
12:39:55
|
6
|
737
|
LSE
|
12:40:00
|
3
|
737
|
Aquis
|
12:40:13
|
10
|
737
|
Aquis
|
12:40:20
|
10
|
737
|
Aquis
|
12:40:22
|
86
|
737
|
BATE
|
12:41:20
|
52
|
737
|
LSE
|
12:42:09
|
12
|
737
|
LSE
|
12:42:09
|
83
|
737
|
CHI-X
|
12:42:27
|
126
|
737
|
LSE
|
12:42:27
|
58
|
737
|
LSE
|
12:42:27
|
75
|
737
|
LSE
|
12:44:38
|
104
|
737
|
LSE
|
12:44:38
|
38
|
737
|
LSE
|
12:44:38
|
93
|
737
|
LSE
|
12:46:46
|
1
|
737
|
LSE
|
12:48:53
|
16
|
737
|
LSE
|
12:48:53
|
156
|
737
|
LSE
|
12:48:53
|
13
|
737
|
LSE
|
12:48:53
|
44
|
737
|
LSE
|
12:50:41
|
29
|
737
|
LSE
|
12:50:41
|
78
|
737
|
LSE
|
12:50:41
|
16
|
737
|
LSE
|
12:50:41
|
19
|
737
|
LSE
|
12:50:41
|
87
|
737
|
LSE
|
12:52:59
|
15
|
737
|
LSE
|
12:52:59
|
19
|
737
|
LSE
|
12:52:59
|
44
|
737
|
LSE
|
12:52:59
|
21
|
737
|
LSE
|
12:52:59
|
93
|
737
|
LSE
|
12:55:12
|
83
|
737
|
CHI-X
|
12:55:22
|
46
|
737
|
LSE
|
12:57:06
|
86
|
737
|
LSE
|
12:57:06
|
19
|
737
|
LSE
|
12:57:06
|
19
|
737
|
LSE
|
12:57:06
|
16
|
737
|
LSE
|
12:57:06
|
83
|
737
|
CHI-X
|
12:58:43
|
89
|
737
|
BATE
|
12:58:51
|
83
|
737
|
BATE
|
12:58:51
|
186
|
737
|
LSE
|
12:59:48
|
23
|
737
|
Aquis
|
13:00:18
|
83
|
737
|
CHI-X
|
13:00:46
|
86
|
737
|
BATE
|
13:00:49
|
15
|
737
|
LSE
|
13:02:18
|
125
|
737
|
LSE
|
13:03:03
|
23
|
737
|
Aquis
|
13:03:03
|
23
|
737
|
Aquis
|
13:03:03
|
46
|
737
|
LSE
|
13:03:03
|
86
|
737
|
BATE
|
13:04:07
|
23
|
737
|
Aquis
|
13:05:04
|
186
|
737
|
LSE
|
13:05:17
|
14
|
736.5
|
Turquoise
|
13:05:47
|
14
|
736.5
|
Turquoise
|
13:05:47
|
14
|
736.5
|
Turquoise
|
13:05:47
|
14
|
736.5
|
Turquoise
|
13:05:47
|
14
|
736.5
|
Turquoise
|
13:05:47
|
93
|
736.5
|
LSE
|
13:07:54
|
186
|
736.5
|
LSE
|
13:10:15
|
14
|
736.5
|
Turquoise
|
13:11:41
|
22
|
736.5
|
Aquis
|
13:11:54
|
1
|
737
|
Aquis
|
13:11:54
|
83
|
736.5
|
CHI-X
|
13:12:00
|
86
|
736.5
|
BATE
|
13:12:06
|
93
|
736.5
|
LSE
|
13:13:22
|
83
|
736.5
|
CHI-X
|
13:14:28
|
186
|
736.5
|
LSE
|
13:15:51
|
93
|
736.5
|
LSE
|
13:18:11
|
13
|
736.5
|
Turquoise
|
13:19:35
|
23
|
737
|
Aquis
|
13:19:45
|
86
|
736
|
BATE
|
13:20:09
|
104
|
736
|
LSE
|
13:20:41
|
82
|
736
|
LSE
|
13:20:41
|
80
|
736
|
CHI-X
|
13:22:16
|
93
|
735.5
|
LSE
|
13:22:29
|
33
|
735.5
|
LSE
|
13:24:35
|
60
|
735.5
|
LSE
|
13:24:35
|
11
|
735.5
|
Turquoise
|
13:25:16
|
3
|
736
|
Turquoise
|
13:25:16
|
7
|
735.5
|
LSE
|
13:26:38
|
75
|
735.5
|
LSE
|
13:26:38
|
104
|
735.5
|
LSE
|
13:26:38
|
23
|
735.5
|
Aquis
|
13:27:31
|
105
|
737
|
LSE
|
13:29:12
|
86
|
738
|
BATE
|
13:29:38
|
81
|
737
|
LSE
|
13:29:58
|
86
|
734
|
CHI-X
|
13:30:24
|
93
|
731
|
LSE
|
13:31:06
|
93
|
728.5
|
LSE
|
13:32:39
|
93
|
728.5
|
LSE
|
13:33:33
|
23
|
730.5
|
Aquis
|
13:33:39
|
86
|
730.5
|
BATE
|
13:34:10
|
93
|
730.5
|
LSE
|
13:35:25
|
83
|
733
|
CHI-X
|
13:37:51
|
93
|
735
|
LSE
|
13:38:41
|
186
|
733.5
|
LSE
|
13:40:31
|
186
|
733.5
|
LSE
|
13:40:31
|
86
|
734
|
BATE
|
13:40:41
|
83
|
733.5
|
CHI-X
|
13:41:22
|
23
|
733.5
|
Aquis
|
13:41:23
|
13
|
733
|
Turquoise
|
13:41:28
|
14
|
733
|
Turquoise
|
13:41:28
|
93
|
733
|
LSE
|
13:41:28
|
125
|
734
|
LSE
|
13:44:04
|
61
|
734
|
LSE
|
13:44:04
|
23
|
734
|
Aquis
|
13:44:11
|
86
|
734.5
|
BATE
|
13:45:07
|
39
|
734.5
|
LSE
|
13:46:22
|
147
|
734.5
|
LSE
|
13:46:22
|
83
|
734.5
|
CHI-X
|
13:46:52
|
186
|
734.5
|
LSE
|
13:48:36
|
86
|
734.5
|
BATE
|
13:51:08
|
93
|
734.5
|
LSE
|
13:51:08
|
167
|
734.5
|
LSE
|
13:51:08
|
13
|
734
|
Turquoise
|
13:51:52
|
13
|
734
|
Turquoise
|
13:51:52
|
23
|
734
|
Aquis
|
13:51:52
|
78
|
734
|
CHI-X
|
13:52:01
|
112
|
734
|
LSE
|
13:53:14
|
76
|
734.5
|
BATE
|
13:55:20
|
13
|
734
|
Turquoise
|
13:55:22
|
186
|
734
|
LSE
|
13:55:22
|
23
|
734
|
Aquis
|
13:56:04
|
93
|
735.5
|
LSE
|
13:58:37
|
88
|
735.5
|
CHI-X
|
13:58:37
|
186
|
735.5
|
LSE
|
13:58:37
|
58
|
735
|
LSE
|
13:59:46
|
23
|
735.5
|
Aquis
|
14:00:19
|
61
|
736.5
|
LSE
|
14:04:24
|
125
|
736.5
|
LSE
|
14:04:24
|
3
|
736.5
|
LSE
|
14:04:24
|
125
|
736.5
|
LSE
|
14:04:24
|
186
|
736.5
|
LSE
|
14:04:24
|
83
|
736
|
CHI-X
|
14:04:25
|
86
|
736
|
BATE
|
14:05:50
|
93
|
736
|
LSE
|
14:05:50
|
19
|
736
|
Turquoise
|
14:05:50
|
23
|
736
|
Aquis
|
14:05:50
|
86
|
736
|
BATE
|
14:07:29
|
186
|
736
|
LSE
|
14:07:33
|
83
|
736
|
CHI-X
|
14:07:42
|
23
|
736
|
Aquis
|
14:08:47
|
74
|
736
|
BATE
|
14:09:22
|
144
|
736
|
LSE
|
14:09:33
|
50
|
736.5
|
LSE
|
14:11:34
|
77
|
736.5
|
LSE
|
14:11:34
|
59
|
736.5
|
LSE
|
14:11:34
|
83
|
736.5
|
CHI-X
|
14:13:44
|
123
|
736.5
|
LSE
|
14:13:44
|
23
|
736
|
Aquis
|
14:13:48
|
86
|
737
|
BATE
|
14:15:30
|
83
|
736.5
|
CHI-X
|
14:18:06
|
93
|
736.5
|
LSE
|
14:18:06
|
93
|
736.5
|
LSE
|
14:18:06
|
198
|
736.5
|
LSE
|
14:18:06
|
93
|
736.5
|
LSE
|
14:18:06
|
93
|
736.5
|
LSE
|
14:18:06
|
108
|
736.5
|
BATE
|
14:19:04
|
83
|
736.5
|
CHI-X
|
14:21:18
|
93
|
736.5
|
LSE
|
14:21:18
|
93
|
736.5
|
LSE
|
14:21:18
|
93
|
736.5
|
LSE
|
14:21:18
|
93
|
736.5
|
LSE
|
14:21:18
|
86
|
736.5
|
BATE
|
14:23:35
|
186
|
736.5
|
LSE
|
14:23:47
|
23
|
736
|
Aquis
|
14:25:16
|
22
|
736
|
LSE
|
14:25:16
|
23
|
736
|
Aquis
|
14:25:16
|
71
|
736
|
LSE
|
14:25:16
|
93
|
736
|
LSE
|
14:25:16
|
14
|
736
|
Turquoise
|
14:25:16
|
14
|
736
|
Turquoise
|
14:25:16
|
42
|
736
|
Turquoise
|
14:25:16
|
83
|
736
|
CHI-X
|
14:25:22
|
186
|
736
|
LSE
|
14:27:19
|
23
|
736
|
Aquis
|
14:27:54
|
86
|
736
|
BATE
|
14:28:03
|
15
|
736
|
Turquoise
|
14:29:01
|
144
|
736
|
LSE
|
14:29:01
|
42
|
736
|
LSE
|
14:29:01
|
93
|
736
|
LSE
|
14:29:01
|
83
|
736
|
CHI-X
|
14:30:00
|
23
|
736
|
Aquis
|
14:30:37
|
93
|
736
|
LSE
|
14:30:52
|
86
|
736
|
BATE
|
14:31:46
|
22
|
735.5
|
LSE
|
14:32:20
|
93
|
735.5
|
LSE
|
14:32:20
|
157
|
735.5
|
LSE
|
14:32:20
|
93
|
735.5
|
LSE
|
14:32:20
|
76
|
735.5
|
CHI-X
|
14:32:50
|
23
|
736
|
Aquis
|
14:33:32
|
100
|
735.5
|
LSE
|
14:34:15
|
186
|
735
|
LSE
|
14:34:15
|
86
|
734.5
|
BATE
|
14:34:59
|
64
|
734.5
|
LSE
|
14:36:04
|
29
|
734.5
|
LSE
|
14:36:04
|
90
|
734.5
|
CHI-X
|
14:36:15
|
23
|
734.5
|
Aquis
|
14:36:40
|
186
|
734.5
|
LSE
|
14:37:41
|
13
|
734.5
|
Turquoise
|
14:37:41
|
13
|
734.5
|
Turquoise
|
14:37:41
|
86
|
734.5
|
BATE
|
14:38:31
|
75
|
735
|
LSE
|
14:39:34
|
105
|
735
|
LSE
|
14:39:34
|
6
|
735
|
LSE
|
14:39:34
|
93
|
734
|
LSE
|
14:39:34
|
93
|
734
|
LSE
|
14:39:34
|
93
|
734
|
LSE
|
14:39:34
|
83
|
734
|
CHI-X
|
14:39:36
|
23
|
734
|
Aquis
|
14:40:42
|
13
|
734
|
Turquoise
|
14:41:13
|
86
|
734
|
BATE
|
14:41:20
|
186
|
734
|
LSE
|
14:41:33
|
83
|
734
|
CHI-X
|
14:42:45
|
10
|
734
|
Turquoise
|
14:42:53
|
3
|
734
|
Turquoise
|
14:42:53
|
23
|
734.5
|
Aquis
|
14:43:35
|
2
|
734.5
|
LSE
|
14:43:50
|
83
|
735
|
CHI-X
|
14:46:16
|
23
|
735.5
|
Aquis
|
14:46:17
|
86
|
734.5
|
BATE
|
14:47:06
|
13
|
734.5
|
Turquoise
|
14:47:06
|
184
|
734.5
|
LSE
|
14:47:06
|
95
|
734.5
|
LSE
|
14:47:06
|
186
|
734.5
|
LSE
|
14:47:06
|
11
|
734.5
|
LSE
|
14:47:06
|
80
|
734.5
|
LSE
|
14:47:06
|
93
|
734.5
|
LSE
|
14:47:06
|
93
|
734.5
|
LSE
|
14:47:06
|
93
|
734.5
|
LSE
|
14:47:06
|
86
|
735.5
|
BATE
|
14:49:04
|
83
|
735.5
|
CHI-X
|
14:49:08
|
186
|
735.5
|
LSE
|
14:49:22
|
13
|
735.5
|
Turquoise
|
14:49:37
|
186
|
735.5
|
LSE
|
14:49:37
|
23
|
735
|
Aquis
|
14:50:25
|
93
|
735
|
LSE
|
14:50:25
|
55
|
734.5
|
BATE
|
14:50:56
|
31
|
734.5
|
BATE
|
14:50:56
|
83
|
734
|
CHI-X
|
14:52:16
|
14
|
734.5
|
Turquoise
|
14:52:35
|
186
|
734
|
LSE
|
14:52:35
|
23
|
734
|
Aquis
|
14:53:14
|
186
|
733.5
|
LSE
|
14:53:15
|
93
|
733.5
|
LSE
|
14:53:15
|
86
|
733
|
BATE
|
14:54:02
|
15
|
733.5
|
Aquis
|
14:55:23
|
12
|
733
|
Turquoise
|
14:55:23
|
8
|
734
|
Aquis
|
14:55:23
|
83
|
733
|
CHI-X
|
14:55:28
|
12
|
733.5
|
LSE
|
14:55:30
|
105
|
733.5
|
LSE
|
14:55:30
|
162
|
732.5
|
LSE
|
14:57:12
|
113
|
732.5
|
LSE
|
14:57:12
|
142
|
732.5
|
LSE
|
14:57:12
|
75
|
732
|
BATE
|
14:57:38
|
11
|
732
|
BATE
|
14:57:38
|
23
|
732
|
Aquis
|
14:58:19
|
83
|
732.5
|
CHI-X
|
14:58:50
|
105
|
732.5
|
LSE
|
14:59:14
|
81
|
732.5
|
LSE
|
14:59:14
|
125
|
732
|
LSE
|
15:00:22
|
15
|
732
|
Turquoise
|
15:00:22
|
30
|
732
|
LSE
|
15:00:22
|
31
|
732
|
LSE
|
15:00:22
|
117
|
732
|
LSE
|
15:00:22
|
23
|
733
|
Aquis
|
15:04:03
|
86
|
733
|
BATE
|
15:04:03
|
16
|
733
|
BATE
|
15:04:03
|
83
|
733
|
CHI-X
|
15:04:03
|
70
|
733
|
BATE
|
15:04:03
|
11
|
733
|
Turquoise
|
15:04:03
|
15
|
733
|
Turquoise
|
15:04:03
|
93
|
733
|
LSE
|
15:04:03
|
157
|
733
|
LSE
|
15:04:03
|
29
|
733
|
LSE
|
15:04:03
|
93
|
733
|
LSE
|
15:04:03
|
93
|
733
|
LSE
|
15:04:03
|
93
|
733
|
LSE
|
15:04:03
|
23
|
732
|
Aquis
|
15:05:15
|
93
|
731.5
|
LSE
|
15:06:00
|
83
|
732
|
CHI-X
|
15:06:13
|
86
|
731.5
|
BATE
|
15:06:29
|
11
|
732
|
Turquoise
|
15:07:35
|
83
|
732
|
CHI-X
|
15:08:10
|
186
|
732
|
LSE
|
15:08:19
|
186
|
732.5
|
LSE
|
15:10:17
|
279
|
732.5
|
LSE
|
15:10:17
|
91
|
732.5
|
LSE
|
15:10:17
|
2
|
732.5
|
LSE
|
15:10:17
|
93
|
732.5
|
LSE
|
15:10:17
|
86
|
732
|
BATE
|
15:10:22
|
46
|
732
|
Aquis
|
15:10:24
|
83
|
732.5
|
CHI-X
|
15:11:07
|
5
|
733
|
LSE
|
15:12:15
|
88
|
733
|
LSE
|
15:12:15
|
23
|
733.5
|
Aquis
|
15:14:03
|
83
|
733.5
|
CHI-X
|
15:14:22
|
86
|
733
|
BATE
|
15:14:47
|
13
|
733
|
Turquoise
|
15:14:47
|
13
|
733
|
Turquoise
|
15:14:47
|
93
|
733
|
LSE
|
15:14:47
|
93
|
733
|
LSE
|
15:14:47
|
93
|
733
|
LSE
|
15:14:47
|
186
|
733
|
LSE
|
15:14:47
|
93
|
733
|
LSE
|
15:14:47
|
23
|
732.5
|
Aquis
|
15:16:33
|
13
|
732.5
|
Turquoise
|
15:16:43
|
86
|
732.5
|
BATE
|
15:17:08
|
3
|
732.5
|
CHI-X
|
15:17:19
|
80
|
732.5
|
CHI-X
|
15:17:19
|
67
|
732.5
|
LSE
|
15:17:24
|
93
|
732.5
|
LSE
|
15:17:24
|
119
|
732.5
|
LSE
|
15:17:24
|
10
|
732.5
|
Turquoise
|
15:19:55
|
86
|
732.5
|
BATE
|
15:19:55
|
3
|
732.5
|
Turquoise
|
15:19:55
|
93
|
732.5
|
LSE
|
15:19:55
|
186
|
732.5
|
LSE
|
15:19:55
|
93
|
732.5
|
LSE
|
15:19:55
|
23
|
732.5
|
Aquis
|
15:19:55
|
83
|
732
|
CHI-X
|
15:20:34
|
8
|
732.5
|
LSE
|
15:21:39
|
178
|
732.5
|
LSE
|
15:21:39
|
71
|
732.5
|
LSE
|
15:23:33
|
22
|
732.5
|
LSE
|
15:23:33
|
83
|
732
|
CHI-X
|
15:24:07
|
19
|
732
|
Aquis
|
15:24:07
|
13
|
732
|
Turquoise
|
15:24:07
|
70
|
732
|
LSE
|
15:24:07
|
116
|
732
|
LSE
|
15:24:07
|
186
|
732
|
LSE
|
15:24:07
|
86
|
732
|
BATE
|
15:24:07
|
93
|
731.5
|
LSE
|
15:26:00
|
86
|
732
|
BATE
|
15:26:22
|
7
|
732
|
BATE
|
15:28:17
|
79
|
732
|
BATE
|
15:28:17
|
227
|
731.5
|
LSE
|
15:28:25
|
93
|
731.5
|
LSE
|
15:28:25
|
145
|
731.5
|
LSE
|
15:28:25
|
46
|
731.5
|
Aquis
|
15:28:25
|
13
|
731
|
Turquoise
|
15:28:27
|
13
|
731
|
Turquoise
|
15:28:27
|
83
|
731
|
CHI-X
|
15:29:18
|
93
|
732
|
LSE
|
15:30:31
|
86
|
731.5
|
BATE
|
15:30:59
|
31
|
732
|
LSE
|
15:31:16
|
55
|
732
|
LSE
|
15:31:16
|
68
|
732
|
LSE
|
15:31:16
|
32
|
732
|
LSE
|
15:31:16
|
186
|
731.5
|
LSE
|
15:31:57
|
13
|
731.5
|
Turquoise
|
15:31:57
|
76
|
731.5
|
BATE
|
15:33:23
|
10
|
731.5
|
BATE
|
15:33:23
|
93
|
731.5
|
LSE
|
15:33:24
|
93
|
731.5
|
LSE
|
15:33:56
|
93
|
731.5
|
LSE
|
15:33:56
|
83
|
731.5
|
CHI-X
|
15:33:56
|
13
|
731.5
|
Turquoise
|
15:34:25
|
10
|
731.5
|
Aquis
|
15:34:51
|
166
|
731.5
|
CHI-X
|
15:34:51
|
186
|
731.5
|
LSE
|
15:35:19
|
23
|
731.5
|
Aquis
|
15:35:34
|
17
|
731.5
|
Aquis
|
15:35:34
|
86
|
731.5
|
BATE
|
15:35:52
|
67
|
732
|
LSE
|
15:35:54
|
29
|
732
|
LSE
|
15:35:54
|
23
|
732
|
LSE
|
15:35:54
|
54
|
732
|
LSE
|
15:35:54
|
34
|
732
|
LSE
|
15:35:54
|
72
|
732
|
LSE
|
15:35:54
|
25
|
731.5
|
CHI-X
|
15:37:16
|
58
|
731.5
|
CHI-X
|
15:37:16
|
143
|
731.5
|
LSE
|
15:37:22
|
43
|
731.5
|
LSE
|
15:37:22
|
42
|
731.5
|
LSE
|
15:38:24
|
144
|
731.5
|
LSE
|
15:38:24
|
35
|
731
|
LSE
|
15:38:25
|
92
|
731
|
LSE
|
15:38:25
|
152
|
731
|
LSE
|
15:38:25
|
5
|
731
|
Turquoise
|
15:38:25
|
8
|
731
|
Turquoise
|
15:38:25
|
14
|
731
|
Turquoise
|
15:38:25
|
23
|
731
|
Aquis
|
15:38:25
|
86
|
731
|
BATE
|
15:38:26
|
93
|
731
|
LSE
|
15:39:45
|
93
|
731
|
LSE
|
15:39:48
|
86
|
731.5
|
BATE
|
15:40:55
|
57
|
731.5
|
CHI-X
|
15:42:13
|
26
|
731.5
|
CHI-X
|
15:42:14
|
67
|
731.5
|
LSE
|
15:42:21
|
44
|
731.5
|
LSE
|
15:42:21
|
93
|
731.5
|
LSE
|
15:42:36
|
28
|
731.5
|
LSE
|
15:42:36
|
63
|
731.5
|
LSE
|
15:42:36
|
2
|
731.5
|
LSE
|
15:42:36
|
34
|
731
|
LSE
|
15:43:07
|
23
|
731
|
Aquis
|
15:43:07
|
23
|
731
|
Aquis
|
15:43:07
|
12
|
731
|
Turquoise
|
15:43:07
|
13
|
731
|
Turquoise
|
15:43:07
|
83
|
731
|
CHI-X
|
15:43:07
|
93
|
731
|
LSE
|
15:43:07
|
134
|
731
|
LSE
|
15:43:07
|
86
|
731
|
BATE
|
15:43:19
|
93
|
731
|
LSE
|
15:44:52
|
42
|
731.5
|
LSE
|
15:45:34
|
62
|
731.5
|
LSE
|
15:45:34
|
82
|
731.5
|
LSE
|
15:45:34
|
83
|
731
|
CHI-X
|
15:45:41
|
13
|
731
|
Turquoise
|
15:45:41
|
86
|
731
|
BATE
|
15:46:28
|
64
|
731
|
LSE
|
15:46:28
|
186
|
731
|
LSE
|
15:46:28
|
29
|
731
|
LSE
|
15:46:28
|
1
|
731
|
LSE
|
15:46:28
|
92
|
731
|
LSE
|
15:46:28
|
93
|
731.5
|
LSE
|
15:48:45
|
9
|
731.5
|
LSE
|
15:48:45
|
22
|
731.5
|
LSE
|
15:48:45
|
51
|
731.5
|
LSE
|
15:48:45
|
11
|
731.5
|
LSE
|
15:48:45
|
86
|
731.5
|
BATE
|
15:48:45
|
32
|
731.5
|
LSE
|
15:49:49
|
29
|
731.5
|
LSE
|
15:49:49
|
32
|
731.5
|
LSE
|
15:49:49
|
10
|
731.5
|
LSE
|
15:50:17
|
40
|
731.5
|
LSE
|
15:50:17
|
43
|
731.5
|
LSE
|
15:50:17
|
75
|
731.5
|
LSE
|
15:50:42
|
39
|
731.5
|
LSE
|
15:50:42
|
72
|
731.5
|
LSE
|
15:50:42
|
58
|
731.5
|
BATE
|
15:50:48
|
23
|
731.5
|
BATE
|
15:50:48
|
5
|
731.5
|
BATE
|
15:50:49
|
42
|
731.5
|
LSE
|
15:51:43
|
144
|
731.5
|
LSE
|
15:51:43
|
11
|
731
|
Turquoise
|
15:51:44
|
83
|
731
|
CHI-X
|
15:51:44
|
13
|
731
|
Turquoise
|
15:51:44
|
15
|
731.5
|
LSE
|
15:52:50
|
78
|
731.5
|
LSE
|
15:52:50
|
113
|
731.5
|
LSE
|
15:53:18
|
10
|
731.5
|
LSE
|
15:53:18
|
28
|
731.5
|
LSE
|
15:53:18
|
35
|
731.5
|
LSE
|
15:53:18
|
22
|
731.5
|
LSE
|
15:54:18
|
164
|
731.5
|
LSE
|
15:54:18
|
52
|
731.5
|
BATE
|
15:54:55
|
25
|
731.5
|
BATE
|
15:54:55
|
9
|
731.5
|
BATE
|
15:54:55
|
14
|
731.5
|
CHI-X
|
15:54:55
|
24
|
731.5
|
CHI-X
|
15:54:55
|
22
|
731.5
|
CHI-X
|
15:54:55
|
15
|
731.5
|
CHI-X
|
15:54:55
|
23
|
731.5
|
CHI-X
|
15:54:55
|
22
|
731.5
|
CHI-X
|
15:54:55
|
101
|
731.5
|
LSE
|
15:55:20
|
10
|
732
|
LSE
|
15:55:51
|
28
|
732
|
LSE
|
15:55:51
|
116
|
732
|
LSE
|
15:55:51
|
32
|
732
|
LSE
|
15:55:51
|
32
|
732
|
LSE
|
15:56:55
|
42
|
732
|
LSE
|
15:56:55
|
19
|
732
|
LSE
|
15:56:55
|
20
|
732
|
LSE
|
15:57:27
|
73
|
732
|
LSE
|
15:57:27
|
16
|
732
|
LSE
|
15:57:57
|
44
|
732
|
LSE
|
15:57:57
|
33
|
732
|
LSE
|
15:57:57
|
29
|
732
|
LSE
|
15:58:26
|
127
|
732
|
LSE
|
15:58:26
|
30
|
732
|
LSE
|
15:58:26
|
23
|
732
|
Aquis
|
15:58:51
|
23
|
732
|
CHI-X
|
15:58:53
|
60
|
732
|
CHI-X
|
15:58:53
|
48
|
732
|
BATE
|
15:59:29
|
38
|
732
|
BATE
|
15:59:29
|
45
|
732
|
LSE
|
15:59:34
|
48
|
732
|
LSE
|
15:59:34
|
8
|
732
|
LSE
|
15:59:59
|
85
|
732
|
LSE
|
15:59:59
|
67
|
732.5
|
LSE
|
16:01:30
|
26
|
732.5
|
LSE
|
16:01:30
|
93
|
732.5
|
LSE
|
16:01:30
|
56
|
732.5
|
LSE
|
16:01:50
|
37
|
732.5
|
LSE
|
16:01:50
|
407
|
732.5
|
LSE
|
16:01:54
|
13
|
732.5
|
Turquoise
|
16:01:58
|
83
|
732.5
|
CHI-X
|
16:02:00
|
212
|
732.5
|
CHI-X
|
16:02:00
|
23
|
732
|
Aquis
|
16:02:01
|
86
|
732.5
|
BATE
|
16:02:01
|
23
|
732
|
Aquis
|
16:02:01
|
23
|
732
|
Aquis
|
16:02:01
|
115
|
732
|
Aquis
|
16:02:01
|
93
|
732
|
LSE
|
16:03:10
|
11
|
732
|
Turquoise
|
16:03:27
|
2
|
732
|
Turquoise
|
16:03:27
|
125
|
732
|
LSE
|
16:03:46
|
83
|
732
|
CHI-X
|
16:04:03
|
93
|
732
|
LSE
|
16:04:09
|
86
|
732
|
BATE
|
16:04:27
|
30
|
732
|
LSE
|
16:04:33
|
33
|
732
|
LSE
|
16:04:33
|
30
|
732
|
LSE
|
16:04:33
|
45
|
732
|
LSE
|
16:04:47
|
15
|
732
|
LSE
|
16:04:47
|
33
|
732
|
LSE
|
16:04:47
|
33
|
732
|
LSE
|
16:05:07
|
27
|
732
|
LSE
|
16:05:07
|
33
|
732
|
LSE
|
16:05:07
|
80
|
732
|
LSE
|
16:05:38
|
10
|
732
|
LSE
|
16:05:38
|
30
|
732
|
LSE
|
16:05:50
|
25
|
732
|
LSE
|
16:05:50
|
38
|
732
|
LSE
|
16:05:50
|
83
|
733.5
|
CHI-X
|
16:08:45
|
86
|
733.5
|
BATE
|
16:09:21
|
23
|
733
|
Aquis
|
16:09:29
|
32
|
733
|
Aquis
|
16:09:29
|
33
|
733
|
Aquis
|
16:09:29
|
83
|
733
|
CHI-X
|
16:09:29
|
83
|
733
|
CHI-X
|
16:09:29
|
172
|
733
|
BATE
|
16:09:29
|
13
|
733
|
Turquoise
|
16:09:29
|
67
|
733
|
Turquoise
|
16:09:29
|
186
|
733
|
LSE
|
16:09:29
|
951
|
733
|
LSE
|
16:09:29
|
93
|
733
|
LSE
|
16:09:29
|
93
|
733
|
LSE
|
16:09:29
|
13
|
732
|
Turquoise
|
16:11:12
|
55
|
732.5
|
LSE
|
16:11:31
|
81
|
732.5
|
LSE
|
16:11:31
|
30
|
732.5
|
LSE
|
16:11:31
|
20
|
732.5
|
LSE
|
16:11:31
|
37
|
732.5
|
LSE
|
16:12:16
|
149
|
732.5
|
LSE
|
16:12:16
|
93
|
732.5
|
LSE
|
16:13:03
|
172
|
733
|
BATE
|
16:13:06
|
83
|
733
|
CHI-X
|
16:13:06
|
27
|
732.5
|
Aquis
|
16:13:18
|
23
|
732.5
|
Aquis
|
16:13:18
|
86
|
732.5
|
BATE
|
16:13:18
|
13
|
732
|
Turquoise
|
16:13:18
|
14
|
732
|
Turquoise
|
16:13:18
|
83
|
732.5
|
CHI-X
|
16:13:18
|
86
|
732.5
|
BATE
|
16:13:18
|
93
|
732.5
|
LSE
|
16:13:18
|
279
|
732.5
|
LSE
|
16:13:18
|
93
|
735
|
LSE
|
16:14:49
|
279
|
735
|
LSE
|
16:14:49
|
83
|
734.5
|
CHI-X
|
16:15:09
|
202
|
734.5
|
CHI-X
|
16:15:09
|
12
|
734.5
|
Turquoise
|
16:15:09
|
745
|
734.5
|
LSE
|
16:15:09
|
270
|
734
|
BATE
|
16:15:09
|
97
|
734
|
BATE
|
16:17:06
|
106
|
734
|
CHI-X
|
16:17:22
|
715
|
734.5
|
LSE
|
16:18:18
|
92
|
734.5
|
LSE
|
16:18:18
|
66
|
734.5
|
LSE
|
16:18:18
|
77
|
734
|
Aquis
|
16:18:58
|
46
|
734
|
Aquis
|
16:18:58
|
88
|
734.5
|
BATE
|
16:18:58
|
42
|
734.5
|
CHI-X
|
16:18:58
|
24
|
734.5
|
CHI-X
|
16:18:58
|
84
|
734
|
LSE
|
16:20:26
|
250
|
734
|
LSE
|
16:20:26
|
125
|
734
|
LSE
|
16:20:26
|
107
|
734
|
CHI-X
|
16:21:12
|
109
|
734
|
BATE
|
16:21:21
|
142
|
733.5
|
LSE
|
16:21:39
|
139
|
733.5
|
LSE
|
16:21:39
|
53
|
734
|
Aquis
|
16:22:07
|
2
|
734
|
CHI-X
|
16:23:25
|
98
|
734
|
CHI-X
|
16:23:25
|
107
|
734
|
BATE
|
16:23:31
|
289
|
734
|
LSE
|
16:23:45
|
250
|
734
|
LSE
|
16:23:45
|
74
|
733.5
|
LSE
|
16:24:23
|
36
|
734
|
Aquis
|
16:24:42
|
84
|
734
|
CHI-X
|
16:25:15
|
108
|
734
|
BATE
|
16:25:50
|
593
|
734
|
LSE
|
16:26:25
|
45
|
734
|
Turquoise
|
16:26:33
|
70
|
734
|
Turquoise
|
16:26:33
|
17
|
734
|
Aquis
|
16:26:59
|
43
|
734
|
CHI-X
|
16:27:10
|
19
|
734
|
BATE
|
16:27:10
|
195
|
734
|
LSE
|
16:27:13
|
33
|
734
|
LSE
|
16:27:31
|
53
|
734
|
LSE
|
16:27:31
|
21
|
734
|
LSE
|
16:27:47
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFVRAIILLIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 9 2024 まで 10 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2023 まで 10 2024