Paragon Banking Group PLC Transaction in Own Shares
2024年9月11日 - 1:27AM
RNS Regulatory News
RNS Number : 6472D
Paragon Banking Group PLC
10 September 2024
Paragon Banking Group PLC:
Transaction in own shares
10
September 2024
Paragon Banking Group PLC (the
"Company") announces that it has purchased the following number of
its ordinary shares of £1.00 each through Jefferies International
Limited ("Jefferies"), as part of the share
buyback programme, of up to £50m, announced on 5 June
2024.
Date of
purchase:
|
10 September 2024
|
|
|
Number of ordinary £1.00 shares
purchased:
|
66,407
|
|
|
Highest price paid per
share:
|
746.50p
|
|
|
Lowest price paid per
share:
|
734.50p
|
|
|
Volume weighted average price paid
per share:
|
738.3791p
|
Following the purchase of these
shares, the Company holds 1,033,668 of its ordinary shares in
treasury and has 209,571,292 ordinary shares in issue (excluding
treasury shares). The figure of 209,571,292
ordinary shares represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and
Transparency Rules.
Aggregated information of ordinary shares purchased according
to each trading venue:
Venue / Systematic Internaliser
|
Weighted average
price
paid per share
(GBp)
|
Aggregate number
of
shares
purchased
|
LSE
|
738.39
|
45,887
|
CHI-X
|
738.35
|
8,312
|
BATE
|
738.32
|
8,515
|
Aquis
|
738.40
|
2,395
|
Turquoise
|
738.45
|
1,298
|
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated
into UK domestic law by the European Union (Withdrawal) Act
2018) the schedule below contains detailed information about
the purchases made by Jefferies on behalf of the Company as part of
the buyback programme.
Enquiries to:
|
|
Paragon Banking Group PLC
|
Ciara Murphy
|
|
Company Secretary
|
|
07974 980 152
|
Schedule of Purchases -
Individual Transactions
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time
of transaction
|
38
|
745.5
|
LSE
|
08:01:38
|
33
|
746
|
LSE
|
08:01:38
|
28
|
746
|
LSE
|
08:01:38
|
99
|
739.5
|
LSE
|
08:03:28
|
99
|
739.5
|
LSE
|
08:05:05
|
81
|
740.5
|
CHI-X
|
08:07:07
|
83
|
740.5
|
BATE
|
08:07:10
|
167
|
739.5
|
LSE
|
08:07:24
|
104
|
740
|
LSE
|
08:09:29
|
26
|
740
|
LSE
|
08:09:58
|
99
|
740.5
|
LSE
|
08:12:02
|
198
|
740.5
|
LSE
|
08:14:08
|
83
|
741
|
BATE
|
08:14:14
|
81
|
740
|
CHI-X
|
08:14:16
|
99
|
740.5
|
LSE
|
08:16:18
|
83
|
742.5
|
LSE
|
08:20:08
|
115
|
742.5
|
LSE
|
08:20:08
|
81
|
742.5
|
CHI-X
|
08:22:11
|
83
|
742.5
|
BATE
|
08:22:11
|
23
|
742.5
|
Aquis
|
08:22:11
|
46
|
742.5
|
Aquis
|
08:22:11
|
98
|
742.5
|
LSE
|
08:22:16
|
100
|
742.5
|
LSE
|
08:22:16
|
99
|
742.5
|
LSE
|
08:24:44
|
99
|
742.5
|
LSE
|
08:26:32
|
23
|
742.5
|
Aquis
|
08:28:02
|
81
|
743
|
CHI-X
|
08:28:55
|
14
|
743
|
LSE
|
08:29:00
|
103
|
743
|
LSE
|
08:29:00
|
81
|
743
|
LSE
|
08:29:01
|
396
|
746.5
|
LSE
|
08:38:34
|
81
|
746.5
|
CHI-X
|
08:38:37
|
23
|
746
|
Aquis
|
08:38:38
|
13
|
745
|
Turquoise
|
08:38:38
|
39
|
745
|
Turquoise
|
08:38:38
|
166
|
746.5
|
BATE
|
08:38:40
|
99
|
744.5
|
LSE
|
08:40:52
|
58
|
744.5
|
LSE
|
08:43:06
|
33
|
744.5
|
LSE
|
08:43:06
|
8
|
744.5
|
LSE
|
08:43:06
|
56
|
744.5
|
LSE
|
08:45:05
|
42
|
744.5
|
LSE
|
08:45:05
|
1
|
744.5
|
LSE
|
08:45:06
|
99
|
743.5
|
LSE
|
08:47:12
|
20
|
744.5
|
Turquoise
|
08:47:36
|
23
|
744.5
|
Aquis
|
08:48:10
|
81
|
744
|
CHI-X
|
08:49:01
|
83
|
744
|
BATE
|
08:49:03
|
99
|
743.5
|
LSE
|
08:49:17
|
94
|
743
|
LSE
|
08:52:14
|
5
|
743
|
LSE
|
08:52:54
|
3
|
744
|
LSE
|
08:58:26
|
294
|
744
|
LSE
|
08:58:26
|
23
|
744.5
|
Aquis
|
08:58:49
|
81
|
744
|
CHI-X
|
08:59:48
|
99
|
744.5
|
LSE
|
09:00:32
|
99
|
744.5
|
LSE
|
09:02:45
|
99
|
744.5
|
LSE
|
09:05:11
|
34
|
744.5
|
LSE
|
09:05:11
|
32
|
744.5
|
LSE
|
09:06:55
|
70
|
744.5
|
LSE
|
09:06:55
|
10
|
744.5
|
Aquis
|
09:07:20
|
13
|
744.5
|
Aquis
|
09:07:21
|
83
|
744
|
BATE
|
09:07:49
|
24
|
744
|
Turquoise
|
09:07:49
|
83
|
743.5
|
LSE
|
09:08:41
|
15
|
743.5
|
LSE
|
09:08:41
|
10
|
743
|
CHI-X
|
09:09:18
|
71
|
743
|
CHI-X
|
09:09:18
|
83
|
743.5
|
BATE
|
09:10:18
|
145
|
743
|
LSE
|
09:11:43
|
17
|
743
|
LSE
|
09:11:43
|
12
|
743
|
Turquoise
|
09:12:54
|
89
|
743
|
LSE
|
09:14:09
|
10
|
743
|
LSE
|
09:14:09
|
13
|
743
|
Aquis
|
09:15:45
|
10
|
743
|
Aquis
|
09:15:45
|
125
|
743.5
|
LSE
|
09:17:54
|
12
|
743.5
|
CHI-X
|
09:17:54
|
69
|
743.5
|
CHI-X
|
09:17:54
|
172
|
743.5
|
LSE
|
09:20:06
|
10
|
743
|
Turquoise
|
09:22:06
|
132
|
743
|
LSE
|
09:22:06
|
83
|
743
|
BATE
|
09:22:06
|
2
|
743
|
Turquoise
|
09:22:06
|
10
|
743
|
Aquis
|
09:23:49
|
13
|
743
|
Aquis
|
09:23:50
|
20
|
743
|
LSE
|
09:24:40
|
98
|
743
|
LSE
|
09:24:40
|
72
|
742.5
|
CHI-X
|
09:25:03
|
9
|
743
|
CHI-X
|
09:25:03
|
83
|
743
|
BATE
|
09:25:06
|
146
|
742
|
LSE
|
09:26:53
|
99
|
742
|
LSE
|
09:28:51
|
20
|
742.5
|
Aquis
|
09:31:49
|
1
|
742
|
LSE
|
09:31:56
|
35
|
742
|
LSE
|
09:31:56
|
63
|
742
|
LSE
|
09:31:56
|
10
|
742
|
Turquoise
|
09:31:57
|
124
|
742
|
LSE
|
09:33:34
|
81
|
741.5
|
CHI-X
|
09:34:08
|
80
|
742
|
BATE
|
09:34:09
|
173
|
741
|
LSE
|
09:37:09
|
99
|
740.5
|
LSE
|
09:39:29
|
14
|
740
|
Turquoise
|
09:39:34
|
99
|
739.5
|
LSE
|
09:41:36
|
26
|
739.5
|
Aquis
|
09:42:54
|
99
|
739.5
|
LSE
|
09:43:46
|
86
|
739.5
|
BATE
|
09:44:17
|
16
|
739
|
CHI-X
|
09:46:14
|
65
|
739
|
CHI-X
|
09:46:14
|
99
|
739
|
LSE
|
09:46:14
|
85
|
739
|
LSE
|
09:48:28
|
14
|
739
|
LSE
|
09:48:28
|
18
|
739
|
LSE
|
09:50:53
|
81
|
739
|
LSE
|
09:50:53
|
12
|
740
|
Turquoise
|
09:51:06
|
99
|
739.5
|
LSE
|
09:52:51
|
23
|
739
|
Aquis
|
09:53:54
|
81
|
739
|
CHI-X
|
09:54:22
|
40
|
739
|
BATE
|
09:54:34
|
43
|
739
|
BATE
|
09:54:34
|
99
|
739
|
LSE
|
09:54:57
|
99
|
739
|
LSE
|
09:57:14
|
12
|
739.5
|
Turquoise
|
09:57:14
|
99
|
739
|
LSE
|
10:00:34
|
23
|
739
|
Aquis
|
10:01:59
|
94
|
738.5
|
LSE
|
10:02:54
|
65
|
739
|
CHI-X
|
10:03:29
|
83
|
738.5
|
BATE
|
10:04:34
|
19
|
738.5
|
LSE
|
10:04:59
|
184
|
738.5
|
LSE
|
10:05:32
|
12
|
739
|
Turquoise
|
10:05:36
|
81
|
738.5
|
LSE
|
10:07:48
|
18
|
738.5
|
LSE
|
10:07:48
|
13
|
738.5
|
LSE
|
10:09:03
|
86
|
738.5
|
LSE
|
10:09:03
|
99
|
738
|
LSE
|
10:11:15
|
97
|
737.5
|
CHI-X
|
10:11:42
|
83
|
737.5
|
BATE
|
10:11:42
|
23
|
738
|
Aquis
|
10:11:42
|
99
|
737
|
LSE
|
10:13:07
|
104
|
737
|
LSE
|
10:15:28
|
94
|
737
|
LSE
|
10:15:28
|
14
|
737
|
Turquoise
|
10:16:14
|
13
|
737
|
LSE
|
10:17:14
|
86
|
737
|
LSE
|
10:17:14
|
23
|
737
|
Aquis
|
10:17:54
|
87
|
737
|
LSE
|
10:18:52
|
57
|
737
|
CHI-X
|
10:19:22
|
83
|
737
|
BATE
|
10:19:22
|
111
|
737
|
LSE
|
10:21:05
|
10
|
737
|
Turquoise
|
10:21:14
|
31
|
738.5
|
LSE
|
10:23:26
|
51
|
738.5
|
LSE
|
10:23:26
|
17
|
738.5
|
LSE
|
10:24:00
|
98
|
738.5
|
LSE
|
10:24:21
|
1
|
738.5
|
LSE
|
10:25:03
|
27
|
738.5
|
LSE
|
10:25:49
|
72
|
738.5
|
LSE
|
10:25:49
|
12
|
742
|
Turquoise
|
10:29:04
|
99
|
742
|
LSE
|
10:29:04
|
83
|
742
|
BATE
|
10:29:09
|
23
|
742.5
|
Aquis
|
10:31:03
|
105
|
742.5
|
CHI-X
|
10:31:03
|
99
|
742.5
|
LSE
|
10:31:03
|
99
|
742
|
LSE
|
10:31:23
|
82
|
742
|
LSE
|
10:33:43
|
17
|
742
|
LSE
|
10:33:43
|
23
|
742
|
Aquis
|
10:34:03
|
99
|
742
|
LSE
|
10:36:27
|
10
|
743
|
LSE
|
10:38:56
|
89
|
743
|
LSE
|
10:38:56
|
30
|
743
|
BATE
|
10:39:18
|
53
|
743
|
BATE
|
10:39:18
|
81
|
743
|
CHI-X
|
10:39:18
|
12
|
743
|
Turquoise
|
10:39:34
|
99
|
743
|
LSE
|
10:42:14
|
23
|
744.5
|
Aquis
|
10:44:11
|
99
|
744.5
|
LSE
|
10:44:20
|
1
|
744.5
|
LSE
|
10:46:18
|
98
|
744.5
|
LSE
|
10:46:18
|
81
|
743.5
|
CHI-X
|
10:48:04
|
12
|
743.5
|
Turquoise
|
10:48:04
|
83
|
743.5
|
BATE
|
10:48:04
|
84
|
743.5
|
LSE
|
10:48:16
|
15
|
743.5
|
LSE
|
10:48:16
|
99
|
743.5
|
LSE
|
10:52:04
|
10
|
743
|
Aquis
|
10:54:05
|
99
|
743
|
LSE
|
10:54:05
|
9
|
743
|
Aquis
|
10:54:06
|
12
|
743
|
Turquoise
|
10:56:30
|
103
|
743
|
LSE
|
10:56:30
|
95
|
743
|
LSE
|
10:56:30
|
29
|
743
|
CHI-X
|
10:57:15
|
52
|
743
|
CHI-X
|
10:57:15
|
83
|
743
|
BATE
|
10:57:17
|
30
|
743
|
LSE
|
10:58:42
|
69
|
743
|
LSE
|
10:58:42
|
19
|
742
|
Aquis
|
11:01:14
|
81
|
742
|
CHI-X
|
11:05:51
|
83
|
742
|
BATE
|
11:06:08
|
47
|
742
|
LSE
|
11:06:16
|
349
|
742
|
LSE
|
11:06:16
|
12
|
742
|
Turquoise
|
11:06:17
|
99
|
742
|
LSE
|
11:08:37
|
99
|
742
|
LSE
|
11:10:26
|
25
|
741.5
|
Aquis
|
11:11:04
|
81
|
741.5
|
CHI-X
|
11:13:48
|
12
|
741.5
|
Turquoise
|
11:13:48
|
70
|
741
|
LSE
|
11:14:22
|
29
|
741
|
LSE
|
11:17:06
|
198
|
741
|
LSE
|
11:17:06
|
83
|
741
|
BATE
|
11:17:06
|
20
|
741
|
Aquis
|
11:18:55
|
10
|
741
|
Turquoise
|
11:19:16
|
237
|
741
|
LSE
|
11:19:34
|
81
|
742
|
CHI-X
|
11:22:25
|
159
|
742
|
LSE
|
11:22:31
|
83
|
742
|
BATE
|
11:22:39
|
99
|
742
|
LSE
|
11:24:29
|
99
|
742
|
LSE
|
11:28:03
|
14
|
742
|
Turquoise
|
11:28:03
|
32
|
742
|
Aquis
|
11:28:03
|
19
|
742.5
|
BATE
|
11:31:03
|
81
|
742.5
|
CHI-X
|
11:31:09
|
64
|
742.5
|
BATE
|
11:31:09
|
198
|
742.5
|
LSE
|
11:31:09
|
103
|
742
|
LSE
|
11:33:17
|
95
|
742
|
LSE
|
11:33:17
|
175
|
742
|
LSE
|
11:35:18
|
23
|
742
|
LSE
|
11:35:26
|
81
|
742
|
CHI-X
|
11:36:04
|
83
|
742.5
|
BATE
|
11:36:04
|
51
|
742.5
|
BATE
|
11:42:15
|
32
|
742.5
|
BATE
|
11:42:15
|
21
|
743
|
LSE
|
11:42:39
|
198
|
743
|
LSE
|
11:42:39
|
81
|
743
|
CHI-X
|
11:43:03
|
396
|
743
|
LSE
|
11:44:39
|
81
|
743
|
CHI-X
|
11:48:31
|
23
|
742.5
|
Aquis
|
11:51:02
|
3
|
742.5
|
BATE
|
11:51:02
|
80
|
742.5
|
BATE
|
11:51:02
|
23
|
742.5
|
Aquis
|
11:51:02
|
25
|
742.5
|
Aquis
|
11:51:02
|
358
|
742.5
|
LSE
|
11:51:02
|
4
|
742.5
|
Turquoise
|
11:51:02
|
13
|
742.5
|
Turquoise
|
11:51:02
|
8
|
742.5
|
Turquoise
|
11:51:02
|
12
|
742.5
|
Turquoise
|
11:51:02
|
17
|
742.5
|
LSE
|
11:51:02
|
78
|
742.5
|
LSE
|
11:51:02
|
99
|
742.5
|
LSE
|
11:51:02
|
11
|
742
|
Turquoise
|
11:53:11
|
21
|
742
|
Aquis
|
11:53:20
|
120
|
742
|
LSE
|
11:53:35
|
81
|
741.5
|
CHI-X
|
11:54:30
|
83
|
740.5
|
BATE
|
11:54:38
|
95
|
740.5
|
LSE
|
11:55:40
|
103
|
740.5
|
LSE
|
11:55:40
|
12
|
741
|
Turquoise
|
11:58:05
|
93
|
740.5
|
LSE
|
11:59:03
|
5
|
740.5
|
LSE
|
11:59:03
|
100
|
740.5
|
LSE
|
11:59:03
|
23
|
740.5
|
Aquis
|
11:59:03
|
81
|
741.5
|
CHI-X
|
12:00:35
|
83
|
740.5
|
BATE
|
12:01:31
|
112
|
740.5
|
LSE
|
12:01:31
|
86
|
740.5
|
LSE
|
12:01:31
|
81
|
740.5
|
LSE
|
12:03:33
|
117
|
740.5
|
LSE
|
12:03:33
|
12
|
740.5
|
Turquoise
|
12:03:33
|
23
|
740.5
|
Aquis
|
12:05:33
|
99
|
740
|
LSE
|
12:05:33
|
50
|
740
|
CHI-X
|
12:06:54
|
31
|
740
|
CHI-X
|
12:06:54
|
83
|
740.5
|
BATE
|
12:06:56
|
32
|
740
|
LSE
|
12:07:16
|
94
|
740
|
LSE
|
12:07:16
|
171
|
740
|
LSE
|
12:08:55
|
9
|
740
|
Turquoise
|
12:10:03
|
3
|
740
|
Turquoise
|
12:10:03
|
89
|
739.5
|
LSE
|
12:10:50
|
23
|
739.5
|
Aquis
|
12:11:02
|
83
|
739.5
|
BATE
|
12:13:08
|
81
|
739.5
|
CHI-X
|
12:13:11
|
54
|
739
|
LSE
|
12:13:18
|
154
|
739
|
LSE
|
12:13:18
|
2
|
739.5
|
Turquoise
|
12:15:05
|
10
|
739.5
|
Turquoise
|
12:15:05
|
99
|
739
|
LSE
|
12:15:24
|
23
|
739.5
|
Aquis
|
12:16:34
|
198
|
739
|
LSE
|
12:18:15
|
83
|
738.5
|
BATE
|
12:20:46
|
99
|
738.5
|
LSE
|
12:20:46
|
10
|
738.5
|
Turquoise
|
12:20:54
|
83
|
738.5
|
BATE
|
12:25:46
|
169
|
738
|
LSE
|
12:27:09
|
201
|
738.5
|
LSE
|
12:29:20
|
26
|
738.5
|
LSE
|
12:29:20
|
73
|
739
|
CHI-X
|
12:30:41
|
12
|
739
|
CHI-X
|
12:30:41
|
50
|
739
|
LSE
|
12:30:59
|
104
|
739
|
LSE
|
12:30:59
|
93
|
739
|
LSE
|
12:31:03
|
50
|
739
|
LSE
|
12:31:03
|
83
|
739
|
BATE
|
12:31:49
|
1
|
739
|
Turquoise
|
12:31:49
|
53
|
738.5
|
LSE
|
12:32:03
|
6
|
739
|
CHI-X
|
12:32:38
|
152
|
739
|
CHI-X
|
12:32:38
|
23
|
739
|
Aquis
|
12:36:39
|
23
|
739
|
Aquis
|
12:36:39
|
12
|
739
|
Turquoise
|
12:36:39
|
100
|
739
|
LSE
|
12:36:39
|
46
|
739
|
Aquis
|
12:36:39
|
13
|
739
|
Turquoise
|
12:36:39
|
45
|
739
|
LSE
|
12:36:39
|
99
|
739
|
LSE
|
12:36:39
|
297
|
739
|
LSE
|
12:36:39
|
81
|
739
|
CHI-X
|
12:37:32
|
83
|
739
|
BATE
|
12:37:34
|
12
|
738.5
|
Turquoise
|
12:38:21
|
99
|
738.5
|
LSE
|
12:38:21
|
32
|
738
|
LSE
|
12:39:22
|
67
|
738
|
LSE
|
12:39:22
|
83
|
738
|
BATE
|
12:50:44
|
81
|
738
|
CHI-X
|
12:50:44
|
200
|
738
|
LSE
|
12:50:44
|
34
|
738
|
LSE
|
12:50:44
|
12
|
738
|
Turquoise
|
12:50:44
|
63
|
738
|
LSE
|
12:50:44
|
29
|
738
|
LSE
|
12:50:44
|
70
|
738
|
LSE
|
12:50:44
|
23
|
738
|
Aquis
|
12:50:44
|
99
|
738
|
LSE
|
12:50:44
|
99
|
738
|
LSE
|
12:50:44
|
99
|
738
|
LSE
|
12:50:44
|
99
|
738
|
LSE
|
12:50:44
|
99
|
738
|
LSE
|
12:50:44
|
58
|
738
|
CHI-X
|
12:52:36
|
2
|
738
|
BATE
|
12:53:03
|
81
|
738
|
BATE
|
12:53:03
|
2
|
738
|
Turquoise
|
12:53:03
|
198
|
738
|
LSE
|
12:53:03
|
23
|
738
|
Aquis
|
12:53:39
|
10
|
738
|
Turquoise
|
12:53:39
|
8
|
737.5
|
LSE
|
12:55:20
|
87
|
738
|
CHI-X
|
12:55:22
|
83
|
738
|
BATE
|
12:56:37
|
53
|
738
|
LSE
|
12:59:20
|
98
|
738.5
|
CHI-X
|
13:01:06
|
59
|
738
|
LSE
|
13:01:15
|
24
|
738
|
LSE
|
13:02:43
|
34
|
738
|
LSE
|
13:02:43
|
67
|
738
|
LSE
|
13:02:43
|
5
|
738
|
LSE
|
13:02:43
|
60
|
738
|
LSE
|
13:02:48
|
86
|
738
|
LSE
|
13:02:48
|
83
|
738
|
BATE
|
13:02:48
|
23
|
738.5
|
Aquis
|
13:03:53
|
23
|
738.5
|
Aquis
|
13:05:56
|
12
|
738.5
|
Turquoise
|
13:07:03
|
12
|
738.5
|
Turquoise
|
13:07:03
|
79
|
738
|
LSE
|
13:07:04
|
20
|
738
|
LSE
|
13:07:04
|
198
|
738
|
LSE
|
13:07:04
|
82
|
738
|
LSE
|
13:07:04
|
93
|
738
|
LSE
|
13:07:04
|
12
|
737.5
|
Turquoise
|
13:08:54
|
105
|
737.5
|
LSE
|
13:09:02
|
17
|
737.5
|
LSE
|
13:09:02
|
81
|
737.5
|
CHI-X
|
13:09:15
|
83
|
738
|
BATE
|
13:09:21
|
99
|
737.5
|
LSE
|
13:11:07
|
14
|
737.5
|
Aquis
|
13:12:29
|
133
|
737
|
LSE
|
13:13:57
|
65
|
737
|
LSE
|
13:13:57
|
15
|
738
|
CHI-X
|
13:17:12
|
66
|
738
|
CHI-X
|
13:17:12
|
83
|
738
|
BATE
|
13:17:56
|
89
|
738
|
LSE
|
13:17:56
|
12
|
738
|
Turquoise
|
13:17:56
|
109
|
738
|
LSE
|
13:17:56
|
90
|
738
|
LSE
|
13:19:47
|
9
|
738
|
LSE
|
13:19:48
|
9
|
738
|
Aquis
|
13:21:03
|
10
|
738
|
LSE
|
13:21:03
|
5
|
738
|
Aquis
|
13:21:03
|
89
|
738
|
LSE
|
13:21:03
|
12
|
738.5
|
Turquoise
|
13:24:23
|
59
|
738
|
LSE
|
13:24:36
|
4
|
738
|
Aquis
|
13:29:15
|
31
|
738
|
CHI-X
|
13:30:03
|
50
|
738
|
CHI-X
|
13:30:03
|
83
|
738
|
BATE
|
13:30:03
|
198
|
738
|
LSE
|
13:30:03
|
14
|
738
|
Aquis
|
13:30:03
|
99
|
738
|
LSE
|
13:30:03
|
139
|
738
|
LSE
|
13:30:03
|
23
|
738
|
Aquis
|
13:31:03
|
12
|
738.5
|
Turquoise
|
13:31:03
|
99
|
738
|
LSE
|
13:31:03
|
44
|
737.5
|
BATE
|
13:32:18
|
39
|
737.5
|
BATE
|
13:32:18
|
30
|
737.5
|
CHI-X
|
13:32:31
|
51
|
737.5
|
CHI-X
|
13:32:31
|
90
|
736.5
|
LSE
|
13:33:03
|
12
|
737.5
|
Turquoise
|
13:35:44
|
55
|
737.5
|
CHI-X
|
13:37:35
|
83
|
737.5
|
LSE
|
13:37:41
|
133
|
737.5
|
LSE
|
13:37:41
|
83
|
737.5
|
BATE
|
13:37:43
|
26
|
737.5
|
CHI-X
|
13:37:46
|
81
|
737.5
|
LSE
|
13:40:12
|
99
|
737.5
|
LSE
|
13:40:12
|
177
|
737.5
|
LSE
|
13:42:20
|
81
|
738
|
CHI-X
|
13:43:23
|
22
|
738
|
LSE
|
13:44:02
|
77
|
738
|
LSE
|
13:44:02
|
70
|
737.5
|
BATE
|
13:45:24
|
21
|
738
|
LSE
|
13:46:00
|
24
|
738.5
|
LSE
|
13:47:48
|
174
|
738.5
|
LSE
|
13:47:48
|
12
|
738
|
Turquoise
|
13:47:48
|
24
|
738
|
Turquoise
|
13:47:48
|
8
|
738
|
Aquis
|
13:47:56
|
46
|
738
|
Aquis
|
13:47:56
|
79
|
738
|
CHI-X
|
13:48:26
|
59
|
738
|
LSE
|
13:49:36
|
96
|
738
|
BATE
|
13:50:03
|
17
|
738
|
LSE
|
13:50:03
|
4
|
738
|
LSE
|
13:50:03
|
5
|
738
|
LSE
|
13:50:03
|
108
|
738
|
LSE
|
13:50:03
|
103
|
738.5
|
LSE
|
13:52:09
|
19
|
738.5
|
LSE
|
13:52:09
|
23
|
738.5
|
LSE
|
13:52:09
|
53
|
738.5
|
LSE
|
13:52:09
|
18
|
738.5
|
LSE
|
13:53:23
|
21
|
738.5
|
LSE
|
13:53:23
|
49
|
738.5
|
LSE
|
13:53:23
|
96
|
738.5
|
LSE
|
13:53:23
|
48
|
738.5
|
LSE
|
13:57:29
|
14
|
738.5
|
LSE
|
13:57:29
|
48
|
738.5
|
LSE
|
13:57:29
|
88
|
738.5
|
LSE
|
13:57:29
|
5
|
738
|
BATE
|
13:57:29
|
83
|
738
|
CHI-X
|
13:57:29
|
19
|
738.5
|
LSE
|
13:58:01
|
89
|
738.5
|
LSE
|
13:58:01
|
90
|
738.5
|
LSE
|
13:58:01
|
47
|
738.5
|
LSE
|
14:00:06
|
91
|
738.5
|
LSE
|
14:00:06
|
60
|
738.5
|
LSE
|
14:00:06
|
33
|
738
|
BATE
|
14:00:31
|
78
|
738
|
BATE
|
14:00:31
|
4
|
738.5
|
LSE
|
14:01:58
|
60
|
738.5
|
LSE
|
14:01:58
|
71
|
738.5
|
LSE
|
14:01:58
|
63
|
738.5
|
LSE
|
14:01:58
|
61
|
738.5
|
CHI-X
|
14:02:01
|
20
|
738.5
|
CHI-X
|
14:02:03
|
26
|
738
|
Aquis
|
14:02:35
|
38
|
738
|
Aquis
|
14:02:35
|
23
|
738
|
Aquis
|
14:02:35
|
12
|
738
|
Turquoise
|
14:02:35
|
45
|
738
|
BATE
|
14:02:35
|
198
|
738
|
LSE
|
14:02:35
|
12
|
738
|
Turquoise
|
14:02:35
|
62
|
738.5
|
LSE
|
14:04:41
|
136
|
738.5
|
LSE
|
14:04:41
|
22
|
738
|
CHI-X
|
14:04:41
|
59
|
738
|
CHI-X
|
14:04:41
|
88
|
738
|
BATE
|
14:04:41
|
20
|
738
|
Aquis
|
14:05:11
|
13
|
738.5
|
LSE
|
14:07:18
|
185
|
738.5
|
LSE
|
14:07:18
|
12
|
738.5
|
LSE
|
14:09:25
|
99
|
738.5
|
LSE
|
14:09:25
|
24
|
738.5
|
LSE
|
14:09:25
|
63
|
738.5
|
LSE
|
14:09:25
|
23
|
738
|
Aquis
|
14:10:59
|
81
|
738
|
CHI-X
|
14:10:59
|
83
|
738
|
BATE
|
14:10:59
|
22
|
738
|
LSE
|
14:10:59
|
105
|
738
|
LSE
|
14:10:59
|
125
|
738
|
LSE
|
14:10:59
|
12
|
738
|
Turquoise
|
14:10:59
|
12
|
738
|
Turquoise
|
14:10:59
|
81
|
739
|
CHI-X
|
14:12:55
|
35
|
739.5
|
LSE
|
14:13:08
|
65
|
739.5
|
LSE
|
14:13:08
|
30
|
739.5
|
LSE
|
14:13:08
|
68
|
739.5
|
LSE
|
14:13:08
|
83
|
737.5
|
BATE
|
14:13:26
|
23
|
738
|
Aquis
|
14:14:06
|
12
|
738
|
Turquoise
|
14:14:19
|
198
|
738
|
LSE
|
14:14:50
|
198
|
737
|
LSE
|
14:17:11
|
26
|
737
|
CHI-X
|
14:17:27
|
55
|
737
|
CHI-X
|
14:17:27
|
83
|
737
|
BATE
|
14:17:27
|
99
|
738.5
|
LSE
|
14:19:17
|
172
|
738.5
|
LSE
|
14:19:17
|
23
|
738
|
Aquis
|
14:19:29
|
12
|
737.5
|
Turquoise
|
14:19:30
|
140
|
738.5
|
LSE
|
14:21:39
|
58
|
738.5
|
LSE
|
14:21:39
|
81
|
738
|
CHI-X
|
14:21:55
|
83
|
738
|
BATE
|
14:22:07
|
12
|
738
|
Turquoise
|
14:22:31
|
23
|
738
|
Aquis
|
14:22:57
|
155
|
738
|
LSE
|
14:23:49
|
43
|
738
|
LSE
|
14:23:49
|
26
|
738.5
|
LSE
|
14:25:55
|
31
|
738.5
|
LSE
|
14:25:55
|
141
|
738.5
|
LSE
|
14:25:55
|
62
|
738
|
CHI-X
|
14:26:25
|
19
|
738
|
CHI-X
|
14:26:25
|
83
|
738
|
BATE
|
14:26:27
|
12
|
738
|
Turquoise
|
14:26:43
|
23
|
738
|
Aquis
|
14:27:21
|
92
|
738.5
|
LSE
|
14:28:12
|
7
|
738.5
|
LSE
|
14:28:12
|
34
|
738.5
|
LSE
|
14:30:12
|
23
|
738.5
|
LSE
|
14:30:12
|
42
|
738.5
|
LSE
|
14:30:12
|
99
|
737.5
|
LSE
|
14:30:36
|
99
|
737.5
|
LSE
|
14:30:36
|
99
|
737.5
|
LSE
|
14:30:36
|
28
|
737.5
|
CHI-X
|
14:30:44
|
53
|
737.5
|
CHI-X
|
14:30:44
|
12
|
737.5
|
Turquoise
|
14:30:44
|
64
|
737.5
|
BATE
|
14:30:52
|
23
|
737.5
|
Aquis
|
14:32:36
|
99
|
737.5
|
LSE
|
14:32:36
|
99
|
737.5
|
LSE
|
14:32:36
|
198
|
737
|
LSE
|
14:32:41
|
12
|
737
|
Turquoise
|
14:33:49
|
81
|
737
|
CHI-X
|
14:33:50
|
102
|
737
|
BATE
|
14:33:56
|
21
|
737.5
|
LSE
|
14:34:58
|
177
|
737.5
|
LSE
|
14:34:58
|
99
|
736.5
|
LSE
|
14:35:03
|
23
|
736.5
|
Aquis
|
14:35:03
|
10
|
737
|
LSE
|
14:37:21
|
62
|
737
|
BATE
|
14:37:56
|
21
|
737
|
BATE
|
14:38:00
|
10
|
737
|
LSE
|
14:38:00
|
81
|
737
|
CHI-X
|
14:38:00
|
178
|
737
|
LSE
|
14:38:00
|
15
|
737
|
Aquis
|
14:38:00
|
99
|
737
|
LSE
|
14:38:00
|
198
|
737
|
LSE
|
14:38:00
|
1
|
737
|
Aquis
|
14:38:00
|
7
|
737
|
Aquis
|
14:38:00
|
12
|
737
|
Turquoise
|
14:38:00
|
22
|
737.5
|
LSE
|
14:39:58
|
77
|
737.5
|
LSE
|
14:39:58
|
12
|
736.5
|
Turquoise
|
14:40:05
|
67
|
736.5
|
CHI-X
|
14:40:09
|
11
|
736.5
|
CHI-X
|
14:40:09
|
70
|
736.5
|
BATE
|
14:40:15
|
3
|
736.5
|
CHI-X
|
14:40:20
|
13
|
736.5
|
BATE
|
14:40:20
|
23
|
736.5
|
Aquis
|
14:40:37
|
13
|
738
|
LSE
|
14:42:36
|
185
|
738
|
LSE
|
14:42:36
|
12
|
737.5
|
Turquoise
|
14:42:53
|
81
|
737.5
|
CHI-X
|
14:43:20
|
83
|
737.5
|
BATE
|
14:43:25
|
104
|
737.5
|
LSE
|
14:43:42
|
91
|
737.5
|
LSE
|
14:43:42
|
3
|
738
|
LSE
|
14:43:42
|
13
|
738
|
LSE
|
14:45:07
|
185
|
738
|
LSE
|
14:45:07
|
12
|
738
|
Turquoise
|
14:46:11
|
81
|
738
|
CHI-X
|
14:46:34
|
198
|
738.5
|
LSE
|
14:46:34
|
23
|
737.5
|
Aquis
|
14:47:03
|
83
|
738
|
BATE
|
14:47:46
|
43
|
737.5
|
LSE
|
14:47:56
|
56
|
737.5
|
LSE
|
14:47:56
|
198
|
737.5
|
LSE
|
14:47:56
|
99
|
737.5
|
LSE
|
14:47:56
|
23
|
737.5
|
Aquis
|
14:47:56
|
99
|
736.5
|
LSE
|
14:48:22
|
12
|
736.5
|
Turquoise
|
14:48:51
|
67
|
736
|
LSE
|
14:49:36
|
81
|
737
|
CHI-X
|
14:50:39
|
91
|
737
|
BATE
|
14:51:18
|
64
|
736.5
|
LSE
|
14:51:19
|
26
|
737.5
|
LSE
|
14:52:34
|
120
|
737.5
|
LSE
|
14:52:34
|
12
|
737.5
|
Turquoise
|
14:52:54
|
81
|
737.5
|
CHI-X
|
14:52:54
|
218
|
737.5
|
LSE
|
14:52:54
|
23
|
737.5
|
Aquis
|
14:52:54
|
99
|
737.5
|
LSE
|
14:52:54
|
75
|
737.5
|
BATE
|
14:53:31
|
23
|
737.5
|
Aquis
|
14:54:36
|
78
|
737.5
|
LSE
|
14:54:36
|
99
|
737.5
|
LSE
|
14:54:36
|
120
|
737.5
|
LSE
|
14:54:36
|
11
|
737.5
|
Turquoise
|
14:55:10
|
1
|
737.5
|
Turquoise
|
14:55:10
|
83
|
737.5
|
BATE
|
14:56:11
|
81
|
737.5
|
CHI-X
|
14:56:11
|
16
|
737
|
LSE
|
14:56:16
|
83
|
737
|
LSE
|
14:56:16
|
23
|
737
|
Aquis
|
14:56:46
|
12
|
737.5
|
Turquoise
|
14:57:56
|
35
|
737.5
|
LSE
|
14:57:57
|
163
|
737.5
|
LSE
|
14:57:57
|
83
|
737.5
|
BATE
|
14:59:18
|
67
|
737.5
|
CHI-X
|
15:00:01
|
14
|
737.5
|
CHI-X
|
15:00:01
|
198
|
737.5
|
LSE
|
15:00:01
|
24
|
737.5
|
LSE
|
15:00:01
|
83
|
737.5
|
LSE
|
15:00:01
|
99
|
737.5
|
LSE
|
15:00:01
|
12
|
737.5
|
Aquis
|
15:00:02
|
11
|
737.5
|
Aquis
|
15:00:02
|
12
|
737.5
|
Turquoise
|
15:00:59
|
91
|
737
|
LSE
|
15:01:36
|
99
|
737.5
|
LSE
|
15:01:36
|
99
|
736.5
|
LSE
|
15:02:08
|
23
|
736.5
|
Aquis
|
15:02:40
|
198
|
736.5
|
LSE
|
15:02:40
|
81
|
736.5
|
CHI-X
|
15:02:58
|
74
|
736
|
BATE
|
15:03:20
|
99
|
736
|
LSE
|
15:03:20
|
9
|
736
|
BATE
|
15:03:23
|
12
|
736
|
Turquoise
|
15:03:44
|
99
|
736
|
LSE
|
15:05:11
|
99
|
736
|
LSE
|
15:05:11
|
76
|
737
|
CHI-X
|
15:05:52
|
5
|
737
|
CHI-X
|
15:05:52
|
23
|
736
|
Aquis
|
15:05:54
|
56
|
736
|
LSE
|
15:05:54
|
83
|
736
|
BATE
|
15:05:54
|
43
|
736
|
LSE
|
15:05:54
|
86
|
735.5
|
LSE
|
15:06:11
|
13
|
735.5
|
LSE
|
15:06:11
|
19
|
736.5
|
LSE
|
15:09:05
|
46
|
736.5
|
LSE
|
15:09:05
|
34
|
736.5
|
LSE
|
15:09:05
|
68
|
736.5
|
LSE
|
15:09:05
|
31
|
736.5
|
LSE
|
15:09:05
|
19
|
736
|
Aquis
|
15:10:39
|
81
|
736
|
CHI-X
|
15:10:39
|
83
|
736
|
BATE
|
15:10:39
|
12
|
736
|
Turquoise
|
15:10:39
|
12
|
736
|
Turquoise
|
15:10:39
|
99
|
736
|
LSE
|
15:10:39
|
99
|
736
|
LSE
|
15:10:39
|
99
|
736
|
LSE
|
15:10:39
|
102
|
736
|
LSE
|
15:10:39
|
81
|
734.5
|
CHI-X
|
15:11:41
|
96
|
734.5
|
LSE
|
15:11:41
|
27
|
734.5
|
Aquis
|
15:11:41
|
33
|
735
|
LSE
|
15:13:36
|
165
|
735
|
LSE
|
15:13:36
|
14
|
735
|
Turquoise
|
15:13:41
|
81
|
734.5
|
CHI-X
|
15:14:44
|
23
|
734.5
|
Aquis
|
15:14:45
|
187
|
735
|
LSE
|
15:15:33
|
2
|
735
|
Turquoise
|
15:15:41
|
8
|
735
|
Turquoise
|
15:15:41
|
83
|
735
|
BATE
|
15:15:45
|
83
|
734.5
|
BATE
|
15:15:45
|
110
|
734.5
|
LSE
|
15:15:45
|
33
|
735.5
|
LSE
|
15:17:35
|
60
|
735.5
|
LSE
|
15:17:35
|
105
|
735.5
|
LSE
|
15:17:35
|
81
|
735.5
|
CHI-X
|
15:17:47
|
23
|
735.5
|
Aquis
|
15:18:04
|
99
|
735
|
LSE
|
15:18:05
|
198
|
735
|
LSE
|
15:18:05
|
12
|
735
|
Turquoise
|
15:18:25
|
81
|
735
|
CHI-X
|
15:20:51
|
297
|
735.5
|
LSE
|
15:21:00
|
77
|
735
|
BATE
|
15:21:16
|
1
|
735
|
BATE
|
15:21:18
|
88
|
735
|
BATE
|
15:21:18
|
99
|
735
|
LSE
|
15:21:18
|
83
|
735
|
BATE
|
15:21:18
|
23
|
735
|
Aquis
|
15:21:18
|
12
|
735
|
Turquoise
|
15:21:19
|
61
|
734.5
|
LSE
|
15:22:25
|
23
|
735
|
Aquis
|
15:23:47
|
81
|
735
|
CHI-X
|
15:23:57
|
99
|
735.5
|
LSE
|
15:24:59
|
228
|
735.5
|
LSE
|
15:24:59
|
187
|
735.5
|
LSE
|
15:24:59
|
19
|
735.5
|
LSE
|
15:25:01
|
12
|
737
|
Turquoise
|
15:27:00
|
8
|
737
|
LSE
|
15:27:02
|
100
|
737
|
LSE
|
15:27:02
|
81
|
737
|
CHI-X
|
15:27:03
|
83
|
737.5
|
BATE
|
15:27:39
|
189
|
736.5
|
LSE
|
15:27:39
|
12
|
736.5
|
Turquoise
|
15:27:39
|
198
|
736.5
|
LSE
|
15:27:39
|
23
|
736.5
|
Aquis
|
15:27:40
|
99
|
737.5
|
LSE
|
15:29:32
|
16
|
737
|
BATE
|
15:30:17
|
67
|
737
|
BATE
|
15:30:17
|
88
|
737.5
|
LSE
|
15:31:31
|
26
|
737.5
|
LSE
|
15:31:31
|
1
|
737
|
Aquis
|
15:31:58
|
81
|
737
|
CHI-X
|
15:31:58
|
14
|
737
|
Turquoise
|
15:31:58
|
22
|
737
|
Aquis
|
15:31:58
|
99
|
737
|
LSE
|
15:31:58
|
183
|
737
|
LSE
|
15:31:58
|
99
|
737
|
LSE
|
15:31:58
|
83
|
735.5
|
BATE
|
15:32:50
|
99
|
735.5
|
LSE
|
15:32:50
|
23
|
736
|
Aquis
|
15:33:53
|
99
|
736.5
|
LSE
|
15:36:41
|
99
|
736.5
|
LSE
|
15:37:05
|
56
|
735.5
|
CHI-X
|
15:37:07
|
81
|
735.5
|
CHI-X
|
15:37:07
|
83
|
735.5
|
BATE
|
15:37:07
|
106
|
735.5
|
CHI-X
|
15:37:07
|
10
|
735.5
|
Turquoise
|
15:37:07
|
12
|
735.5
|
Turquoise
|
15:37:07
|
495
|
736
|
LSE
|
15:37:08
|
12
|
735.5
|
Turquoise
|
15:37:11
|
23
|
735.5
|
Aquis
|
15:37:29
|
12
|
735.5
|
Aquis
|
15:37:29
|
233
|
736
|
LSE
|
15:38:40
|
59
|
736.5
|
BATE
|
15:39:36
|
24
|
736.5
|
BATE
|
15:39:36
|
99
|
737
|
LSE
|
15:40:36
|
330
|
737
|
LSE
|
15:40:41
|
23
|
737
|
LSE
|
15:40:41
|
8
|
737
|
LSE
|
15:40:41
|
81
|
736.5
|
CHI-X
|
15:40:59
|
12
|
736
|
Turquoise
|
15:41:26
|
34
|
736
|
Aquis
|
15:41:26
|
198
|
736
|
LSE
|
15:41:26
|
99
|
736
|
LSE
|
15:41:26
|
18
|
735.5
|
BATE
|
15:41:28
|
65
|
735.5
|
BATE
|
15:41:28
|
81
|
736
|
CHI-X
|
15:43:09
|
7
|
736.5
|
LSE
|
15:43:40
|
191
|
736.5
|
LSE
|
15:43:40
|
33
|
736.5
|
LSE
|
15:43:40
|
92
|
736.5
|
LSE
|
15:43:40
|
73
|
736.5
|
LSE
|
15:43:40
|
12
|
736
|
Turquoise
|
15:44:36
|
12
|
736
|
Turquoise
|
15:44:36
|
23
|
736
|
Aquis
|
15:45:07
|
23
|
736
|
Aquis
|
15:45:07
|
16
|
736
|
CHI-X
|
15:45:21
|
65
|
736
|
CHI-X
|
15:45:21
|
70
|
736.5
|
LSE
|
15:45:49
|
128
|
736.5
|
LSE
|
15:45:49
|
83
|
736
|
BATE
|
15:47:07
|
99
|
736
|
LSE
|
15:47:07
|
83
|
736
|
BATE
|
15:47:07
|
198
|
736
|
LSE
|
15:47:07
|
23
|
736
|
Aquis
|
15:47:07
|
12
|
736
|
Turquoise
|
15:47:07
|
81
|
735.5
|
CHI-X
|
15:47:45
|
83
|
736
|
BATE
|
15:48:52
|
31
|
736
|
LSE
|
15:49:14
|
68
|
736
|
LSE
|
15:49:14
|
2
|
735.5
|
Turquoise
|
15:49:28
|
9
|
735.5
|
LSE
|
15:49:35
|
10
|
735.5
|
Turquoise
|
15:49:35
|
30
|
735.5
|
LSE
|
15:49:35
|
258
|
735.5
|
LSE
|
15:49:35
|
81
|
735.5
|
CHI-X
|
15:50:54
|
7
|
735.5
|
Aquis
|
15:50:54
|
16
|
735.5
|
Aquis
|
15:50:54
|
64
|
735.5
|
LSE
|
15:50:54
|
83
|
735.5
|
BATE
|
15:50:54
|
134
|
735.5
|
LSE
|
15:50:54
|
10
|
735.5
|
LSE
|
15:50:54
|
11
|
735.5
|
LSE
|
15:50:54
|
89
|
735.5
|
LSE
|
15:50:54
|
11
|
735.5
|
LSE
|
15:50:54
|
77
|
735.5
|
LSE
|
15:50:54
|
99
|
735.5
|
LSE
|
15:51:52
|
81
|
735.5
|
CHI-X
|
15:52:50
|
37
|
736
|
BATE
|
15:52:53
|
44
|
736
|
BATE
|
15:52:53
|
5
|
736
|
Turquoise
|
15:52:54
|
9
|
736
|
Turquoise
|
15:52:54
|
24
|
736
|
Aquis
|
15:53:46
|
297
|
736
|
LSE
|
15:53:47
|
35
|
736
|
BATE
|
15:54:57
|
50
|
736
|
BATE
|
15:54:57
|
81
|
736
|
CHI-X
|
15:54:57
|
13
|
736
|
Turquoise
|
15:55:45
|
99
|
736
|
LSE
|
15:55:50
|
99
|
736
|
LSE
|
15:55:50
|
22
|
736
|
Aquis
|
15:56:02
|
99
|
735.5
|
LSE
|
15:56:12
|
198
|
735.5
|
LSE
|
15:56:12
|
83
|
735.5
|
BATE
|
15:57:24
|
12
|
735.5
|
Turquoise
|
15:59:01
|
4
|
735
|
CHI-X
|
15:59:48
|
83
|
735.5
|
BATE
|
15:59:57
|
1
|
735.5
|
CHI-X
|
16:01:21
|
76
|
735.5
|
CHI-X
|
16:01:21
|
12
|
735.5
|
Turquoise
|
16:01:21
|
28
|
735.5
|
BATE
|
16:01:50
|
55
|
735.5
|
BATE
|
16:01:50
|
953
|
735.5
|
LSE
|
16:01:51
|
136
|
735.5
|
LSE
|
16:01:51
|
99
|
735.5
|
LSE
|
16:03:25
|
99
|
735.5
|
LSE
|
16:03:25
|
38
|
736
|
CHI-X
|
16:03:38
|
43
|
736
|
CHI-X
|
16:03:38
|
81
|
736
|
CHI-X
|
16:03:38
|
12
|
735.5
|
Turquoise
|
16:03:48
|
83
|
735.5
|
BATE
|
16:03:50
|
84
|
735.5
|
LSE
|
16:04:10
|
15
|
735.5
|
LSE
|
16:04:10
|
99
|
735.5
|
LSE
|
16:04:35
|
74
|
735.5
|
Aquis
|
16:05:04
|
81
|
735.5
|
CHI-X
|
16:05:04
|
3
|
735.5
|
LSE
|
16:05:04
|
304
|
735.5
|
LSE
|
16:05:04
|
96
|
735.5
|
LSE
|
16:05:04
|
92
|
735.5
|
LSE
|
16:05:04
|
18
|
735.5
|
Aquis
|
16:05:04
|
12
|
735.5
|
Turquoise
|
16:05:36
|
83
|
735.5
|
BATE
|
16:06:27
|
99
|
735.5
|
LSE
|
16:06:59
|
81
|
735.5
|
CHI-X
|
16:07:13
|
99
|
736
|
LSE
|
16:07:27
|
99
|
736
|
LSE
|
16:07:49
|
23
|
735.5
|
Aquis
|
16:07:56
|
3
|
735.5
|
Aquis
|
16:07:56
|
11
|
735.5
|
Turquoise
|
16:07:56
|
10
|
735.5
|
Turquoise
|
16:07:56
|
12
|
735.5
|
Turquoise
|
16:07:56
|
290
|
736
|
LSE
|
16:08:14
|
106
|
736
|
LSE
|
16:08:14
|
17
|
736
|
CHI-X
|
16:09:02
|
64
|
736
|
CHI-X
|
16:09:02
|
36
|
736
|
CHI-X
|
16:09:02
|
45
|
736
|
CHI-X
|
16:09:02
|
83
|
736
|
BATE
|
16:09:46
|
9
|
737.5
|
LSE
|
16:11:59
|
90
|
737.5
|
LSE
|
16:11:59
|
99
|
737.5
|
LSE
|
16:12:12
|
156
|
737.5
|
LSE
|
16:12:22
|
284
|
737.5
|
LSE
|
16:12:22
|
320
|
737.5
|
LSE
|
16:12:22
|
32
|
737.5
|
LSE
|
16:12:22
|
23
|
737
|
Aquis
|
16:12:50
|
66
|
737
|
Aquis
|
16:12:50
|
81
|
737
|
CHI-X
|
16:12:50
|
81
|
737
|
CHI-X
|
16:12:50
|
83
|
737
|
BATE
|
16:12:50
|
13
|
737
|
Turquoise
|
16:12:50
|
83
|
737
|
BATE
|
16:12:50
|
83
|
737
|
BATE
|
16:12:50
|
12
|
737
|
Turquoise
|
16:12:50
|
12
|
737
|
Turquoise
|
16:12:50
|
99
|
737
|
LSE
|
16:12:50
|
99
|
737
|
LSE
|
16:12:50
|
23
|
736.5
|
Aquis
|
16:14:53
|
75
|
736.5
|
LSE
|
16:14:53
|
99
|
736.5
|
LSE
|
16:14:53
|
321
|
736.5
|
LSE
|
16:14:53
|
16
|
736.5
|
BATE
|
16:14:57
|
67
|
736.5
|
BATE
|
16:14:57
|
210
|
736.5
|
CHI-X
|
16:15:07
|
10
|
736.5
|
CHI-X
|
16:15:07
|
60
|
736.5
|
CHI-X
|
16:15:07
|
4
|
736.5
|
CHI-X
|
16:15:07
|
99
|
736.5
|
LSE
|
16:16:41
|
288
|
736.5
|
LSE
|
16:16:41
|
431
|
736.5
|
LSE
|
16:16:41
|
1
|
736.5
|
CHI-X
|
16:16:46
|
16
|
736.5
|
CHI-X
|
16:16:46
|
43
|
736.5
|
Turquoise
|
16:16:47
|
58
|
736.5
|
CHI-X
|
16:17:27
|
94
|
736.5
|
Aquis
|
16:17:27
|
13
|
736.5
|
Turquoise
|
16:17:27
|
23
|
736.5
|
Aquis
|
16:17:27
|
274
|
736.5
|
LSE
|
16:17:27
|
30
|
736.5
|
BATE
|
16:20:06
|
100
|
736.5
|
BATE
|
16:20:06
|
70
|
736.5
|
BATE
|
16:20:06
|
83
|
736.5
|
BATE
|
16:20:06
|
53
|
736.5
|
BATE
|
16:20:06
|
100
|
736.5
|
BATE
|
16:20:06
|
56
|
736.5
|
LSE
|
16:20:06
|
93
|
736.5
|
LSE
|
16:20:06
|
109
|
736.5
|
LSE
|
16:20:06
|
4
|
736.5
|
LSE
|
16:20:06
|
179
|
736.5
|
LSE
|
16:20:06
|
10
|
736.5
|
Turquoise
|
16:20:06
|
152
|
736.5
|
LSE
|
16:20:06
|
165
|
736.5
|
LSE
|
16:20:06
|
96
|
736.5
|
LSE
|
16:20:06
|
16
|
736.5
|
CHI-X
|
16:20:09
|
17
|
736.5
|
CHI-X
|
16:20:09
|
85
|
736.5
|
CHI-X
|
16:20:09
|
16
|
736.5
|
Aquis
|
16:20:21
|
93
|
736.5
|
LSE
|
16:20:27
|
37
|
736.5
|
LSE
|
16:21:27
|
55
|
736.5
|
LSE
|
16:21:36
|
64
|
736
|
BATE
|
16:21:36
|
170
|
736.5
|
LSE
|
16:21:36
|
87
|
736
|
CHI-X
|
16:22:00
|
27
|
736.5
|
Turquoise
|
16:22:17
|
28
|
736.5
|
Aquis
|
16:22:26
|
109
|
736
|
BATE
|
16:23:57
|
121
|
736
|
CHI-X
|
16:24:27
|
30
|
736
|
LSE
|
16:24:28
|
313
|
736
|
LSE
|
16:24:28
|
301
|
736
|
LSE
|
16:24:28
|
28
|
736.5
|
Aquis
|
16:24:36
|
94
|
737
|
CHI-X
|
16:26:46
|
19
|
736.5
|
Aquis
|
16:26:46
|
26
|
736.5
|
Turquoise
|
16:26:46
|
93
|
736.5
|
BATE
|
16:26:46
|
568
|
736.5
|
LSE
|
16:26:48
|
11
|
737
|
BATE
|
16:27:31
|
25
|
737
|
LSE
|
16:27:35
|
200
|
737
|
LSE
|
16:27:35
|
2
|
737
|
Aquis
|
16:27:36
|
70
|
737
|
LSE
|
16:27:36
|
2
|
737
|
Turquoise
|
16:27:48
|
4
|
737
|
LSE
|
16:27:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFFRAEIILIS
Paragon Banking (LSE:PAG)
過去 株価チャート
から 9 2024 まで 10 2024
Paragon Banking (LSE:PAG)
過去 株価チャート
から 10 2023 まで 10 2024